Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 UAL1   Call United Airlines Hold... 18.06.2025 85.00 0.0900 0.1500 0.45 5.75
UniCredit Call 85 UAL 18.06.2025   Call United Airlines Hold... 18.06.2025 85.00 - - 0.45 5.75
UniCredit Call 85 UAL 18.06.2025   Call United Airlines Hold... 18.06.2025 85.00 0.090 0.150 0.45 5.75
Morgan Stanley Call 82.5 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 82.50 - - 0.39 15.61
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 15.01.2025 80.00 0.0010 - 0.53 8.76
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 80.00 - - 0.41 6.13
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 18.06.2025 80.00 0.1300 0.1900 0.52 4.96
Morgan Stanley Call 80 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 80.00 - - 0.46 13.29
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15.01.2025 80.00 - - 0.53 8.76
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 80.00 - - 0.41 6.13
UniCredit Call 80 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 80.00 - - 0.52 4.96
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15.01.2025 80.00 0.001 - 0.53 8.76
UniCredit Call 80 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 80.00 0.130 0.190 0.52 4.96
Morgan Stanley Call 80 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 80.00 - - 0.44 6.20
JP Morgan Call 78 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 78.00 - - 0.46 3.83
JP Morgan Call 78 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 78.00 - - 0.46 3.69
JP Morgan Call 76 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 76.00 - - 0.46 3.64
Morgan Stanley Call 76 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 76.00 - - 0.38 14.58
JP Morgan Call 76 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 76.00 - - 0.46 3.76
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 0.1800 0.2400 0.53 4.71
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17.01.2025 75.00 - - 0.52 7.50
UniCredit Call 75 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 - - 0.53 4.71
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17.01.2025 75.00 - - 0.52 7.50
UniCredit Call 75 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 0.180 0.240 0.53 4.71
Morgan Stanley Call 75 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 75.00 - - 0.38 6.47
BNP Paribas Call 75 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 75.00 - - 0.71 6.55
Morgan Stanley Call 74 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 74.00 - - 0.38 6.37
JP Morgan Call 74 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17.01.2025 74.00 - - 0.58 7.14
JP Morgan Call 74 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 74.00 - - 0.43 3.93
JP Morgan Call 74 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 74.00 - - 0.46 3.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.