Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 88 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 88.00 - - 0.44 5.26
JP Morgan Call 86 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 86.00 0.088 0.160 0.45 5.10
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 15/01/2025 85.00 0.0220 0.0670 0.49 6.95
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 85.00 0.022 0.067 0.49 6.95
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 85.00 0.022 0.067 0.49 6.95
JP Morgan Call 84 UAL 17.01.2025   Call United Airlines Hold... 17/01/2025 84.00 0.029 0.089 0.50 6.20
JP Morgan Call 84 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 84.00 - - 0.44 5.07
Morgan Stanley Call 82.5 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 82.50 - - 0.43 8.39
JP Morgan Call 82 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 82.00 0.035 0.095 0.54 5.82
JP Morgan Call 82 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 82.00 - - 0.43 5.19
JP Morgan Call 80 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 80.00 - - 0.44 4.93
JP Morgan Call 80 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 80.00 - - 0.45 3.63
JP Morgan Call 80 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 80.00 0.042 0.092 0.52 6.02
JP Morgan Call 80 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 80.00 0.280 0.360 0.44 3.76
Morgan Stanley Call 80 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 80.00 - - 0.48 7.45
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 80.00 0.140 0.160 0.41 5.43
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 80.00 0.140 0.150 0.41 5.43
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 15/01/2025 80.00 0.0420 0.0870 0.49 6.62
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 80.00 0.042 0.087 0.49 6.62
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 80.00 0.042 0.087 0.49 6.62
Morgan Stanley Call 80 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20/06/2025 80.00 - - 0.46 4.91
JP Morgan Call 78 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 78.00 - - 0.44 3.68
JP Morgan Call 78 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 78.00 0.051 0.100 0.51 5.98
JP Morgan Call 78 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 78.00 0.310 0.390 0.43 3.81
JP Morgan Call 78 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 78.00 - - 0.43 4.94
JP Morgan Call 76 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 76.00 0.061 0.110 0.51 5.93
Morgan Stanley Call 76 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 76.00 - - 0.45 7.37
JP Morgan Call 76 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 76.00 - - 0.43 4.85
JP Morgan Call 76 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 76.00 0.340 0.410 0.44 3.66
JP Morgan Call 76 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 76.00 0.360 0.440 0.44 3.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.