Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 88 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 88.00 - - 0.44 5.11
JP Morgan Call 86 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 86.00 - - 0.45 4.95
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 1/15/2025 85.00 0.0540 0.0620 0.49 6.61
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 85.00 - - 0.49 6.61
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 85.00 0.054 0.062 0.49 6.61
JP Morgan Call 84 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 84.00 - - 0.44 4.94
JP Morgan Call 84 UAL 17.01.2025   Call United Airlines Hold... 1/17/2025 84.00 - - 0.49 6.25
Morgan Stanley Call 82.5 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 82.50 - - 0.41 8.60
JP Morgan Call 82 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 82.00 - - 0.54 5.65
JP Morgan Call 82 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 82.00 - - 0.43 5.07
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 80.00 - - 0.41 5.28
JP Morgan Call 80 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 80.00 - - 0.44 4.83
Morgan Stanley Call 80 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 6/20/2025 80.00 - - 0.44 5.01
JP Morgan Call 80 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 80.00 - - 0.44 3.77
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 80.00 0.160 0.170 0.41 5.28
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 1/15/2025 80.00 0.0780 0.0860 0.49 6.29
JP Morgan Call 80 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 80.00 - - 0.51 5.97
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 80.00 - - 0.49 6.29
JP Morgan Call 80 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 80.00 - - 0.44 3.61
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 80.00 0.078 0.086 0.49 6.29
Morgan Stanley Call 80 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 80.00 - - 0.46 7.61
JP Morgan Call 78 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 78.00 - - 0.43 3.67
JP Morgan Call 78 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 78.00 - - 0.52 5.72
JP Morgan Call 78 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 78.00 - - 0.45 3.58
JP Morgan Call 78 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 78.00 - - 0.44 4.75
Morgan Stanley Call 76 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 76.00 - - 0.42 7.56
JP Morgan Call 76 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 76.00 - - 0.43 4.68
JP Morgan Call 76 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 76.00 - - 0.51 5.69
JP Morgan Call 76 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 76.00 - - 0.45 3.56
JP Morgan Call 76 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 76.00 - - 0.43 3.61
* Too many results found, please restrict the search by using the filter options.