Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 88 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 88.00 0.120 0.140 0.43 4.91
JP Morgan Call 86 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 86.00 0.140 0.160 0.42 4.98
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 1/15/2025 85.00 0.0680 0.0770 0.48 6.30
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 85.00 0.066 0.075 0.48 6.30
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 85.00 - - 0.48 6.30
JP Morgan Call 84 UAL 17.01.2025   Call United Airlines Hold... 1/17/2025 84.00 0.056 0.071 0.45 6.39
JP Morgan Call 84 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 84.00 0.160 0.180 0.43 4.73
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 82.50 - - 0.85 18.17
Morgan Stanley Call 82.5 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 82.50 0.041 - 0.37 8.99
JP Morgan Call 82 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 82.00 0.180 0.200 0.43 4.75
JP Morgan Call 82 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 82.00 0.066 0.081 0.50 5.85
Morgan Stanley Call 80 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 80.00 0.052 - 0.43 7.67
JP Morgan Call 80 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 80.00 0.400 0.420 0.43 3.55
Morgan Stanley Call 80 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 80.00 - - 0.81 19.03
JP Morgan Call 80 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 80.00 0.200 0.220 0.41 4.87
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 80.00 0.210 0.220 0.40 5.05
JP Morgan Call 80 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 80.00 0.380 0.400 0.43 3.62
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 80.00 0.210 0.220 0.40 5.05
Morgan Stanley Call 80 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 6/20/2025 80.00 0.162 - 0.39 5.51
JP Morgan Call 80 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 80.00 0.079 0.094 0.50 5.65
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 1/15/2025 80.00 0.1000 0.1100 0.49 5.81
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 80.00 0.100 0.110 0.49 5.81
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 80.00 0.100 0.110 0.49 5.81
JP Morgan Call 78 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 78.00 0.430 0.450 0.41 3.62
JP Morgan Call 78 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 78.00 0.093 0.100 0.49 5.63
JP Morgan Call 78 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 78.00 0.410 0.430 0.44 3.53
JP Morgan Call 78 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 78.00 0.220 0.240 0.43 4.56
JP Morgan Call 76 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 76.00 0.470 0.490 0.43 3.39
JP Morgan Call 76 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 76.00 0.110 0.120 0.49 5.63
JP Morgan Call 76 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 76.00 0.250 0.270 0.41 4.65
* Too many results found, please restrict the search by using the filter options.