Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 UNP   Call UNION PAC. DL... 17/12/2025 400.00 - - 0.26 7.97
UniCredit Call 400 UNP 17.12.2025   Call UNION PAC. DL... 17/12/2025 400.00 0.040 0.220 0.26 7.97
UniCredit Call 400 UNP 17.12.2025   Call UNION PAC. DL... 17/12/2025 400.00 - - 0.26 7.97
UC WAR. CALL 01/26 UNP   Call UNION PAC. DL... 14/01/2026 400.00 - - 0.26 7.86
UniCredit Call 400 UNP 14.01.2026   Call UNION PAC. DL... 14/01/2026 400.00 0.050 0.230 0.26 7.86
UniCredit Call 400 UNP 14.01.2026   Call UNION PAC. DL... 14/01/2026 400.00 - - 0.26 7.86
Morgan Stanley Call 400 UNP 20.06.2025   Call Union Pacific Corp 20/06/2025 400.00 0.086 0.113 0.27 9.50
Morgan Stanley Call 400 UNP 19.09.2025   Call Union Pacific Corp 19/09/2025 400.00 0.148 0.175 0.26 8.46
Morgan Stanley Call 400 UNP 19.12.2025   Call Union Pacific Corp 19/12/2025 400.00 0.223 0.250 0.26 7.63
Morgan Stanley Call 400 UNP 19.12.2025   Call Union Pacific Corp 19/12/2025 400.00 0.223 0.250 0.26 7.63
Goldman Sachs Call 400 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 400.00 - - 0.34 17.53
Goldman Sachs Call 400 UNP 16.01.2026   Call UNION PAC. DL... 16/01/2026 400.00 - - 0.25 8.07
Goldman Sachs Call 400 UNP 20.06.2025   Call Union Pacific Corp 20/06/2025 400.00 - - 0.24 11.68
Goldman Sachs Call 400 UNP 18.06.2026   Call Union Pacific Corp 18/06/2026 400.00 - - 0.22 7.67
Goldman Sachs Call 400 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 400.00 - - 0.23 8.08
Goldman Sachs Call 400 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 400.00 - - 0.23 8.36
Goldman Sachs Call 400 UNP 17.01.2025   Call Union Pacific Corp 17/01/2025 400.00 - - 0.28 13.83
Goldman Sachs Call 400 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 400.00 - - 0.65 22.03
Goldman Sachs Call 390 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 390.00 - - 0.23 8.37
Goldman Sachs Call 390 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 390.00 - - 0.22 8.03
Goldman Sachs Call 390 UNP 18.06.2026   Call Union Pacific Corp 18/06/2026 390.00 - - 0.22 7.61
Goldman Sachs Call 380 UNP 18.06.2026   Call Union Pacific Corp 18/06/2026 380.00 - - 0.21 7.52
Goldman Sachs Call 380 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 380.00 - - 0.22 8.56
Goldman Sachs Call 380 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 380.00 - - 0.22 8.03
Morgan Stanley Call 380 UNP 19.09.2025   Call Union Pacific Corp 19/09/2025 380.00 0.172 0.199 0.25 8.63
Morgan Stanley Call 380 UNP 17.01.2025   Call Union Pacific Corp 17/01/2025 380.00 0.049 0.076 0.31 11.12
Morgan Stanley Call 380 UNP 19.12.2025   Call Union Pacific Corp 19/12/2025 380.00 0.260 0.290 0.25 7.70
Morgan Stanley Call 380 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 380.00 0.290 0.320 0.24 7.47
Morgan Stanley Call 380 UNP 21.03.2025   Call Union Pacific Corp 21/03/2025 380.00 0.065 0.092 0.28 10.65
Morgan Stanley Call 380 UNP 20.06.2025   Call Union Pacific Corp 20/06/2025 380.00 0.098 0.125 0.25 9.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.