Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 900 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 900.00 0.125 0.183 0.55 7.07
Morgan Stanley Call 900 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 900.00 0.230 0.290 0.43 6.29
Morgan Stanley Call 900 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 900.00 0.360 0.420 0.41 5.76
Morgan Stanley Call 900 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 900.00 0.163 0.221 0.47 6.78
Morgan Stanley Call 900 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 900.00 0.136 0.194 0.52 6.98
Morgan Stanley Call 880 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 880.00 - - 2.05 6.92
JP Morgan Call 860 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 860.00 0.390 0.690 0.44 4.28
JP Morgan Call 850 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 850.00 0.410 0.710 0.44 4.27
JP Morgan Call 840 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 840.00 0.440 0.740 0.45 4.16
JP Morgan Call 830 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 830.00 0.460 0.760 0.44 4.28
JP Morgan Call 820 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 820.00 0.490 0.790 0.44 4.16
JP Morgan Call 810 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 810.00 0.530 0.830 0.44 4.15
Morgan Stanley Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 800.00 0.144 0.202 0.51 7.07
JP Morgan Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.560 0.860 0.43 4.28
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.660 0.710 0.36 5.45
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 800.00 0.131 0.189 0.54 7.18
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 800.00 0.182 0.240 0.46 6.80
JP Morgan Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 800.00 0.120 0.420 0.51 4.60
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.660 0.710 0.36 5.45
Morgan Stanley Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.740 0.800 0.37 5.27
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.430 0.480 0.34 5.94
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 800.00 0.580 0.630 0.36 5.65
Morgan Stanley Call 800 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 800.00 - - 1.88 7.40
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 800.00 0.580 0.630 0.36 5.65
Morgan Stanley Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 800.00 0.680 0.740 0.37 5.39
Morgan Stanley Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 800.00 0.093 0.151 0.72 7.49
Morgan Stanley Call 800 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 800.00 0.440 0.500 0.38 5.98
Morgan Stanley Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 800.00 0.270 0.330 0.43 6.14
Goldman Sachs Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 800.00 0.160 0.260 0.38 6.84
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 800.00 0.030 0.130 0.46 7.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.