Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 900.00 0.250 0.310 0.43 6.29
Morgan Stanley Call 900 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 900.00 0.126 0.184 0.55 7.07
Morgan Stanley Call 900 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 900.00 0.166 0.224 0.47 6.78
Morgan Stanley Call 900 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 900.00 0.380 0.440 0.41 5.76
Morgan Stanley Call 900 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 900.00 0.137 0.195 0.52 6.98
Morgan Stanley Call 880 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 880.00 - - 2.05 6.92
JP Morgan Call 860 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 860.00 0.410 0.710 0.44 4.28
JP Morgan Call 850 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 850.00 0.440 0.740 0.44 4.27
JP Morgan Call 840 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 840.00 0.470 0.770 0.45 4.16
JP Morgan Call 830 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 830.00 0.490 0.790 0.44 4.28
JP Morgan Call 820 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 820.00 0.520 0.820 0.44 4.16
JP Morgan Call 810 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 810.00 0.550 0.850 0.44 4.15
Morgan Stanley Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 800.00 0.147 0.205 0.51 7.07
JP Morgan Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 0.590 0.890 0.43 4.28
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 0.670 0.720 0.36 5.45
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 800.00 0.133 0.191 0.54 7.18
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 800.00 0.187 0.245 0.46 6.80
JP Morgan Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 800.00 0.140 0.340 0.51 4.60
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 0.680 0.730 0.36 5.45
Morgan Stanley Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 0.740 0.800 0.37 5.27
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 0.440 0.640 0.34 5.94
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 12/19/2025 800.00 0.590 0.640 0.36 5.65
Morgan Stanley Call 800 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 800.00 - - 1.88 7.40
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 12/19/2025 800.00 0.590 0.640 0.36 5.65
Morgan Stanley Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 12/19/2025 800.00 0.690 0.750 0.37 5.39
Morgan Stanley Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 800.00 0.098 0.156 0.72 7.49
Morgan Stanley Call 800 ULTA 19.09.2025   Call Ulta Beauty Inc 9/19/2025 800.00 0.460 0.520 0.38 5.98
Morgan Stanley Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 800.00 0.300 0.360 0.43 6.14
Goldman Sachs Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 800.00 0.170 0.270 0.38 6.84
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 800.00 0.040 0.140 0.46 7.74
* Too many results found, please restrict the search by using the filter options.