Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 900.00 0.080 0.280 0.55 7.07
Morgan Stanley Call 900 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 900.00 0.210 0.410 0.43 6.29
Morgan Stanley Call 900 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 900.00 0.340 0.540 0.41 5.76
Morgan Stanley Call 900 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 900.00 0.120 0.320 0.47 6.78
Morgan Stanley Call 900 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 900.00 0.090 0.290 0.52 6.98
Morgan Stanley Call 880 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 880.00 - - 2.05 6.92
JP Morgan Call 860 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 860.00 0.420 1.420 0.44 4.28
JP Morgan Call 850 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 850.00 0.440 1.440 0.44 4.27
JP Morgan Call 840 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 840.00 0.470 1.470 0.45 4.16
JP Morgan Call 830 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 830.00 0.500 1.500 0.44 4.28
JP Morgan Call 820 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 820.00 0.530 1.530 0.44 4.16
JP Morgan Call 810 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 810.00 0.570 1.570 0.44 4.15
Morgan Stanley Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 800.00 0.100 0.300 0.51 7.07
JP Morgan Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.600 1.600 0.43 4.28
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.680 0.760 0.36 5.45
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 800.00 0.090 0.290 0.54 7.18
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 800.00 0.140 0.340 0.46 6.80
JP Morgan Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 800.00 0.160 0.860 0.51 4.60
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.680 0.760 0.36 5.45
Morgan Stanley Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.700 0.900 0.37 5.27
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.460 0.610 0.34 5.94
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 800.00 0.600 0.680 0.36 5.65
Morgan Stanley Call 800 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 800.00 - - 1.88 7.40
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 800.00 0.590 0.670 0.36 5.65
Morgan Stanley Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 800.00 0.640 0.840 0.37 5.39
Morgan Stanley Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 800.00 0.050 0.250 0.72 7.49
Morgan Stanley Call 800 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 800.00 0.420 0.620 0.38 5.98
Morgan Stanley Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 800.00 0.270 0.470 0.43 6.14
Goldman Sachs Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 800.00 0.160 0.310 0.38 6.84
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 800.00 0.040 0.190 0.46 7.74
* Too many results found, please restrict the search by using the filter options.