Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 2026-01-16 105.00 0.029 0.079 0.43 4.24
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 2026-01-16 100.00 0.041 0.081 0.40 4.43
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 2026-01-16 95.00 0.057 0.097 0.37 4.81
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 2026-01-16 90.00 0.081 0.110 0.35 4.84
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 90.00 0.0060 - 0.37 11.18
JP Morgan Call 90 TSN 17.01.2025   Call Tyson Foods 2025-01-17 90.00 0.012 0.032 0.54 5.76
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 2025-06-20 90.00 0.018 0.048 0.40 5.55
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 90.00 0.0190 - 0.27 10.39
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 2024-12-18 90.00 - - 0.37 11.18
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 2025-06-18 90.00 0.020 - 0.27 10.39
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 90.00 0.0010 - 0.26 17.36
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 2025-06-18 90.00 0.019 - 0.27 10.39
UniCredit Call 90 TSN 15.01.2025   Call Tyson Foods 2025-01-15 90.00 - - 0.26 17.36
UniCredit Call 90 TSN 15.01.2025   Call Tyson Foods 2025-01-15 90.00 - - 0.26 17.36
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 2025-06-20 85.00 0.030 0.060 0.34 6.57
JP Morgan Call 85 TSN 17.01.2025   Call Tyson Foods 2025-01-17 85.00 0.016 0.036 0.49 6.28
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 2026-01-16 85.00 0.110 0.140 0.31 5.47
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 85.00 0.0050 - 0.34 11.75
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 2024-12-18 85.00 - - 0.34 11.75
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 2024-12-18 85.00 - - 0.34 11.75
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 80.00 0.0540 0.0660 0.29 8.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 2.63 9.26
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 80.00 0.0020 - 0.25 18.34
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 0.017 0.027 0.45 11.05
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 2025-06-18 80.00 0.054 0.066 0.29 8.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 2.63 9.26
UniCredit Call 80 TSN 18.12.2024   Call Tyson Foods 2024-12-18 80.00 - - 0.25 18.34
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 0.017 0.027 0.45 11.05
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 2025-06-18 80.00 0.054 0.066 0.29 8.36
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 2025-06-20 80.00 0.051 0.071 0.32 6.66
* Too many results found, please restrict the search by using the filter options.