Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 120.00 - - 0.87 6.36
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 120.00 - - 0.62 6.32
JP Morgan Call 110 TWLO 17.01.2025   Call Twilio Inc 17/01/2025 110.00 - - 0.73 4.32
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 110.00 - - 0.57 6.62
Morgan Stanley Call 110 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 110.00 - - 0.80 6.78
Morgan Stanley Call 105 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 105.00 - - 0.76 7.05
Morgan Stanley Call 105 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 105.00 - - 0.55 6.76
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 16/01/2026 100.00 - - 0.45 3.91
Morgan Stanley Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 - - 0.53 6.93
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.44 15.87
Morgan Stanley Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.72 7.36
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 19/12/2025 100.00 - - 0.45 4.08
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 19/12/2025 100.00 0.290 - 0.45 4.08
BNP Paribas Call 100 TWLO 17.01.2025   Call Twilio Inc 17/01/2025 100.00 - - 0.41 9.03
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 0.001 - 0.44 15.87
JP Morgan Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.98 4.76
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 16/01/2026 100.00 0.310 - 0.45 3.91
BNP Paribas Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 - - 0.41 10.03
Morgan Stanley Call 100 TWLO 21.03.2025   Call Twilio Inc 21/03/2025 100.00 - - 0.48 5.93
JP Morgan Call 100 TWLO 17.01.2025   Call Twilio Inc 17/01/2025 100.00 - - 0.67 4.54
BNP Paribas Call 100 TWLO 17.01.2025   Call Twilio Inc 17/01/2025 100.00 0.025 - 0.41 9.03
BNP Paribas Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 0.018 - 0.41 10.03
BVT Call 98 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 98.00 - - 0.68 8.38
BVT Call 98 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 98.00 - - 0.68 8.38
Morgan Stanley Call 97.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 97.50 - - 0.69 7.54
BVT Call 96 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 96.00 - - 0.66 8.55
BVT Call 96 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 96.00 - - 0.66 8.55
BVT Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.65 8.63
BVT Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.65 8.63
BVT Call 95 TWLO 20.06.2025   Call Twilio Inc 20/06/2025 95.00 - - 0.45 5.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.