Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 45 TRIP 17.12.2025   Call TripAdvisor Inc 17/12/2025 45.00 0.330 - 0.45 4.87
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17/12/2025 45.00 0.3300 - 0.45 4.87
UniCredit Call 45 TRIP 17.12.2025   Call TripAdvisor Inc 17/12/2025 45.00 0.320 - 0.45 4.87
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14/01/2026 45.00 0.3700 0.4100 0.50 4.14
UniCredit Call 45 TRIP 14.01.2026   Call TripAdvisor Inc 14/01/2026 45.00 0.370 0.410 0.50 4.14
Goldman Sachs Call 45 TRIP 19.07.2024   Call TripAdvisor Inc 19/07/2024 45.00 0.001 0.010 1.34 6.31
Goldman Sachs Call 45 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 45.00 0.001 0.011 2.32 6.16
Goldman Sachs Call 45 TRIP 16.01.2026   Call TripAdvisor Inc 16/01/2026 45.00 0.039 0.046 0.50 3.92
Goldman Sachs Call 45 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 45.00 0.012 0.019 0.66 5.24
Goldman Sachs Call 45 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 45.00 0.005 0.012 0.88 6.07
UniCredit Call 45 TRIP 14.01.2026   Call TripAdvisor Inc 14/01/2026 45.00 0.360 0.400 0.50 4.14
Goldman Sachs Call 45 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 45.00 0.026 0.033 0.57 4.49
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17/12/2025 42.00 0.4400 0.4800 0.48 4.34
UniCredit Call 42 TRIP 14.01.2026   Call TripAdvisor Inc 14/01/2026 42.00 0.480 0.520 0.48 4.23
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14/01/2026 42.00 0.4800 0.5200 0.48 4.23
UniCredit Call 42 TRIP 14.01.2026   Call TripAdvisor Inc 14/01/2026 42.00 0.470 0.510 0.48 4.23
UniCredit Call 42 TRIP 17.12.2025   Call TripAdvisor Inc 17/12/2025 42.00 0.440 0.480 0.48 4.34
UniCredit Call 42 TRIP 17.12.2025   Call TripAdvisor Inc 17/12/2025 42.00 0.430 0.470 0.48 4.34
Morgan Stanley Call 40 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 40.00 0.146 0.186 0.85 5.93
UniCredit Call 40 TRIP 18.06.2025   Call TripAdvisor Inc 18/06/2025 40.00 0.240 - 0.48 5.61
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17/12/2025 40.00 0.5300 0.5700 0.48 4.19
Goldman Sachs Call 40 TRIP 19.07.2024   Call TripAdvisor Inc 19/07/2024 40.00 0.001 0.010 1.21 6.84
Morgan Stanley Call 40 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 40.00 0.200 0.270 0.65 5.56
UniCredit Call 40 TRIP 17.12.2025   Call TripAdvisor Inc 17/12/2025 40.00 0.530 0.570 0.48 4.19
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14/01/2026 40.00 0.5800 0.6200 0.48 4.10
UniCredit Call 40 TRIP 17.12.2025   Call TripAdvisor Inc 17/12/2025 40.00 0.520 0.560 0.48 4.19
Morgan Stanley Call 40 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 40.00 0.290 0.350 0.57 5.07
UniCredit Call 40 TRIP 18.12.2024   Call TripAdvisor Inc 18/12/2024 40.00 - - 0.58 6.99
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18/06/2025 40.00 0.2400 - 0.48 5.61
UniCredit Call 40 TRIP 18.12.2024   Call TripAdvisor Inc 18/12/2024 40.00 - - 0.58 6.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.