Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 102 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 102.00 - - 0.47 3.88
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 100.00 - - 0.42 4.38
JP Morgan Call 98 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 98.00 - - 0.42 4.35
JP Morgan Call 96 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 96.00 - - 0.41 4.44
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 94.00 - - 0.41 4.35
JP Morgan Call 92 TCOM 18.07.2025   Call Trip com Group Ltd 7/18/2025 92.00 - - 0.48 4.49
JP Morgan Call 92 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 92.00 - - 0.42 4.15
JP Morgan Call 90 TCOM 18.07.2025   Call Trip com Group Ltd 7/18/2025 90.00 - - 0.48 4.47
JP Morgan Call 90 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 90.00 - - 0.41 4.27
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 90.00 - - 0.48 7.44
Morgan Stanley Call 90 TCOM 21.03.2025   Call Trip com Group Ltd 3/21/2025 90.00 - - 0.44 6.41
JP Morgan Call 90 TCOM 20.06.2025   Call Trip com Group Ltd 6/20/2025 90.00 - - 0.46 4.84
JP Morgan Call 88 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 88.00 - - 0.42 4.08
JP Morgan Call 88 TCOM 18.07.2025   Call Trip com Group Ltd 7/18/2025 88.00 - - 0.45 4.67
JP Morgan Call 88 TCOM 20.06.2025   Call Trip com Group Ltd 6/20/2025 88.00 - - 0.45 4.95
JP Morgan Call 86 TCOM 20.06.2025   Call Trip com Group Ltd 6/20/2025 86.00 - - 0.46 4.81
JP Morgan Call 86 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 86.00 - - 0.43 3.91
JP Morgan Call 86 TCOM 18.07.2025   Call Trip com Group Ltd 7/18/2025 86.00 - - 0.45 4.67
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 12/20/2024 85.00 - - 0.46 7.47
Morgan Stanley Call 85 TCOM 21.03.2025   Call Trip com Group Ltd 3/21/2025 85.00 - - 0.42 6.35
JP Morgan Call 84 TCOM 18.07.2025   Call Trip com Group Ltd 7/18/2025 84.00 - - 0.45 4.59
JP Morgan Call 84 TCOM 20.06.2025   Call Trip com Group Ltd 6/20/2025 84.00 - - 0.44 4.93
JP Morgan Call 84 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 84.00 - - 0.42 3.92
JP Morgan Call 82 TCOM 17.01.2025   Call Trip com Group Ltd 1/17/2025 82.00 - - 0.46 6.48
JP Morgan Call 82 TCOM 18.07.2025   Call Trip com Group Ltd 7/18/2025 82.00 - - 0.46 4.39
JP Morgan Call 82 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 82.00 - - 0.42 3.83
JP Morgan Call 82 TCOM 20.06.2025   Call Trip com Group Ltd 6/20/2025 82.00 - - 0.43 4.94
JP Morgan Call 80 TCOM 20.06.2025   Call Trip com Group Ltd 6/20/2025 80.00 - - 0.43 4.85
JP Morgan Call 80 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 80.00 - - 0.46 3.46
JP Morgan Call 80 TCOM 17.01.2025   Call Trip com Group Ltd 1/17/2025 80.00 - - 0.46 6.43
* Too many results found, please restrict the search by using the filter options.