Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 102 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 102.00 - - 0.51 3.51
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 100.00 - - 0.42 4.43
JP Morgan Call 98 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 98.00 - - 0.42 4.31
JP Morgan Call 96 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 96.00 - - 0.42 4.29
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 94.00 - - 0.42 4.20
JP Morgan Call 92 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 92.00 - - 0.49 4.41
JP Morgan Call 92 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 92.00 - - 0.42 4.19
JP Morgan Call 90 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 90.00 - - 0.50 4.27
JP Morgan Call 90 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 90.00 - - 0.49 4.55
JP Morgan Call 90 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 90.00 - - 0.42 4.11
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 90.00 - - 0.51 7.06
Morgan Stanley Call 90 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 90.00 - - 0.45 6.19
JP Morgan Call 88 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 88.00 - - 0.42 4.05
JP Morgan Call 88 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 88.00 - - 0.49 4.54
JP Morgan Call 88 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 88.00 - - 0.48 4.39
JP Morgan Call 86 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 86.00 - - 0.48 4.39
JP Morgan Call 86 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 86.00 - - 0.41 4.12
JP Morgan Call 86 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 86.00 - - 0.49 4.40
Morgan Stanley Call 85 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 85.00 - - 0.44 6.16
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 85.00 - - 0.48 7.19
JP Morgan Call 84 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 84.00 - - 0.49 4.19
JP Morgan Call 84 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 84.00 - - 0.47 4.62
JP Morgan Call 84 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 84.00 - - 0.43 3.88
JP Morgan Call 82 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 82.00 - - 0.41 3.98
JP Morgan Call 82 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 82.00 - - 0.49 4.14
JP Morgan Call 82 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 82.00 - - 0.48 4.41
JP Morgan Call 82 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 82.00 - - 0.52 5.68
JP Morgan Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 80.00 - - 0.52 6.14
JP Morgan Call 80 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 80.00 - - 0.46 4.56
JP Morgan Call 80 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 80.00 - - 0.52 5.65
* Too many results found, please restrict the search by using the filter options.