Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350.00 - - 0.44 7.32
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 320.00 - - 0.28 10.26
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 300.00 - - 0.30 11.89
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 300.00 - - 0.26 10.83
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 300.00 - - 0.31 10.14
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 300.00 - - 2.03 9.07
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300.00 - - 0.81 9.82
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 290.00 - - 0.28 12.40
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 290.00 - - 0.25 11.00
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 290.00 - - 0.38 13.09
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.26 12.82
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 280.00 - - 0.35 13.92
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 280.00 - - 0.24 11.06
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 1.76 10.14
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 0.97 29.19
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.26 13.25
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 280.00 - - 0.64 12.29
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 0.001 - 0.97 29.19
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.090 0.100 0.26 13.25
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270.00 0.001 - 0.88 31.71
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 0.140 0.150 0.25 12.83
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270.00 - - 0.88 31.71
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.25 12.83
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 - - 0.32 14.81
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 270.00 - - 0.23 10.97
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.25 13.16
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.23 13.23
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 260.00 - - 0.22 10.63
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 - - 0.29 15.77
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260.00 - - 1.35 14.77