Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.44 7.32
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 - - 0.28 10.26
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 - - 0.26 10.82
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.30 11.89
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 300.00 - - 0.31 10.14
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 300.00 - - 2.49 9.07
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 300.00 - - 0.83 9.82
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 - - 0.25 10.99
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.38 13.08
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.28 12.39
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 - - 0.24 11.06
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.35 13.92
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.26 12.81
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 280.00 - - 2.16 10.13
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 280.00 - - 0.66 12.29
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 280.00 - - 1.18 29.20
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.26 13.24
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.099 0.110 0.26 13.24
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 280.00 - - 1.18 29.20
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.150 0.160 0.25 12.82
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.25 12.82
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 270.00 - - 1.08 31.71
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 270.00 - - 1.08 31.71
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.25 13.16
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.32 14.81
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 - - 0.23 10.97
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 - - 0.22 10.62
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.23 13.23
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 - - 1.65 14.77
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.29 15.76