Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 2,000.00 - - 0.35 9.39
Morgan Stanley Call 2000 TDG 19.12.2025   Call Transdigm Group Inco... 19.12.2025 2,000.00 - - 0.30 5.98
Morgan Stanley Call 2000 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 2,000.00 - - 0.31 8.13
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,800.00 - - 0.30 9.77
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,800.00 - - 0.38 11.67
Morgan Stanley Call 1800 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,800.00 - - 0.29 7.83
Morgan Stanley Call 1800 TDG 19.12.2025   Call Transdigm Group Inco... 19.12.2025 1,800.00 - - 0.30 5.44
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,700.00 - - 0.33 12.37
Morgan Stanley Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,700.00 - - 0.29 7.21
Morgan Stanley Call 1700 TDG 19.12.2025   Call Transdigm Group Inco... 19.12.2025 1,700.00 - - 0.30 5.06
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,700.00 - - 0.29 9.32
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,700.00 - - 0.32 13.12
Soc. Generale Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,700.00 - - 0.31 6.52
Soc. Generale Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,700.00 - - 0.30 8.76
BVT Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,700.00 - - 0.30 6.84
Soc. Generale Call 1700 TDG 19.09.2025   Call Transdigm Group Inco... 19.09.2025 1,700.00 - - 0.32 5.43
Soc. Generale Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,700.00 0.570 0.620 0.31 6.52
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,700.00 0.110 0.140 0.32 13.12
Soc. Generale Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,700.00 0.320 0.350 0.30 8.76
Soc. Generale Call 1700 TDG 19.09.2025   Call Transdigm Group Inco... 19.09.2025 1,700.00 0.810 0.860 0.32 5.43
BVT Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,700.00 - - 0.30 6.84
BVT Call 1680 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,680.00 - - 0.30 6.73
BVT Call 1680 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,680.00 - - 0.30 6.73
JP Morgan Call 1675 TDG 21.02.2025   Call Transdigm Group Inco... 21.02.2025 1,675.00 - - 0.61 4.34
BVT Call 1660 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,660.00 - - 0.30 6.57
BVT Call 1660 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,660.00 - - 0.30 6.57
JP Morgan Call 1650 TDG 21.02.2025   Call Transdigm Group Inco... 21.02.2025 1,650.00 - - 0.65 4.00
BVT Call 1640 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,640.00 - - 0.30 8.42
BVT Call 1640 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,640.00 - - 0.30 6.42
BVT Call 1640 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1,640.00 - - 0.30 6.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.