Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 2000 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 2,000.00 - - 0.31 8.13
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 2,000.00 - - 0.35 9.39
Morgan Stanley Call 2000 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 2,000.00 - - 0.30 5.98
Morgan Stanley Call 1800 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,800.00 - - 0.29 7.83
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,800.00 - - 0.30 9.77
Morgan Stanley Call 1800 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,800.00 - - 0.30 5.44
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,800.00 - - 0.38 11.67
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 - - 0.29 9.32
Morgan Stanley Call 1700 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,700.00 - - 0.30 5.06
Soc. Generale Call 1700 TDG 19.09.2025   Call Transdigm Group Inco... 19/09/2025 1,700.00 0.810 0.860 0.32 5.43
Soc. Generale Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,700.00 0.570 0.620 0.31 6.52
Soc. Generale Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 0.320 0.350 0.30 8.76
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 0.110 0.140 0.32 13.12
Morgan Stanley Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,700.00 - - 0.29 7.21
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.33 12.37
BVT Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,700.00 - - 0.30 6.84
Soc. Generale Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,700.00 - - 0.31 6.52
Soc. Generale Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 - - 0.30 8.76
BVT Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,700.00 - - 0.30 6.84
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.32 13.12
Soc. Generale Call 1700 TDG 19.09.2025   Call Transdigm Group Inco... 19/09/2025 1,700.00 - - 0.32 5.43
BVT Call 1680 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,680.00 - - 0.30 6.73
BVT Call 1680 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,680.00 - - 0.30 6.73
JP Morgan Call 1675 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,675.00 - - 0.61 4.34
BVT Call 1660 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,660.00 - - 0.30 6.57
BVT Call 1660 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,660.00 - - 0.30 6.57
JP Morgan Call 1650 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,650.00 - - 0.65 4.00
BVT Call 1640 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,640.00 - - 0.30 6.42
BVT Call 1640 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,640.00 - - 0.30 8.42
BVT Call 1640 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,640.00 - - 0.30 6.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.