Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 2,000.00 - - 0.33 8.06
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,800.00 - - 0.30 8.34
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,800.00 - - 0.33 9.68
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,700.00 - - 0.28 8.12
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,700.00 - - 0.31 9.73
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,700.00 0.130 0.140 0.28 10.81
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,700.00 - - 0.28 10.81
JP Morgan Call 1650 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,650.00 - - 0.66 4.20
JP Morgan Call 1625 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,625.00 - - 0.68 4.03
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,625.00 - - 0.61 4.05
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,600.00 - - 0.65 4.19
JP Morgan Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 - - 0.63 3.87
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 - - 0.28 9.64
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 - - 0.28 9.64
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 12/19/2025 1,600.00 - - 0.32 4.31
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 12/19/2025 1,600.00 1.150 1.180 0.32 4.31
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,600.00 0.001 - 0.60 43.13
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,600.00 0.071 0.084 0.29 14.81
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 0.240 0.250 0.28 9.64
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,600.00 - - 0.28 7.50
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 - - 0.29 9.47
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,600.00 - - 0.33 12.27
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 - - 0.28 9.64
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,600.00 - - 0.29 14.81
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,600.00 - - 0.60 43.13
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,580.00 - - 0.29 9.40
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,580.00 - - 0.29 9.40
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,575.00 - - 0.64 4.18
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,575.00 - - 0.63 3.84
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,570.00 - - 0.64 4.17
* Too many results found, please restrict the search by using the filter options.