Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 400.00 - - 0.27 5.91
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 - - 0.27 8.05
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 400.00 - - 0.36 9.58
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 - - 0.30 10.30
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 - - 0.27 6.82
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 - - 0.28 5.68
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 400.00 - - 0.28 9.25
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 - - 0.27 6.04
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 360.00 - - 0.31 6.46
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 - - 0.28 5.24
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 - - 0.32 8.79
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 - - 0.28 5.04
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 360.00 - - 1.41 14.18
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 - - 0.33 9.28
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 360.00 - - 0.31 7.62
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 - - 0.25 11.69
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 - - 0.34 7.57
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 - - 0.33 5.27
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 320.00 - - 0.33 6.20
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 - - 0.28 5.08
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 320.00 - - 0.35 11.11
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 - - 0.29 4.33
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 - - 0.33 7.20
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 - - 0.28 4.49
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 320.00 - - 1.01 18.42
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 - - 0.29 4.15
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 310.00 - - 0.36 10.39
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 310.00 - - 0.34 5.78
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 - - 0.29 4.30
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 - - 0.27 5.59