Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 0.560 0.630 0.28 6.31
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 400.00 0.108 0.174 0.35 9.37
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 0.124 0.190 0.29 10.07
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 400.00 0.200 0.270 0.28 8.81
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 0.340 0.410 0.28 7.39
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 0.89 0.96 0.28 5.36
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 400.00 0.83 0.90 0.28 5.50
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 1.34 1.41 0.28 4.91
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 360.00 0.65 0.72 0.33 5.79
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 1.43 1.50 0.29 4.76
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 360.00 0.400 0.470 0.33 6.88
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 0.240 0.310 0.33 8.10
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 0.98 1.05 0.28 5.60
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 0.200 0.270 0.34 8.54
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 360.00 - - 0.81 14.35
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 0.200 0.270 0.24 11.60
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 2.34 2.41 0.29 4.08
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 2.22 2.29 0.29 4.22
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 0.65 0.72 0.35 6.41
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 320.00 0.190 0.260 0.37 9.76
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 320.00 - - 0.57 18.76
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 0.56 0.63 0.36 6.74
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 320.00 0.94 1.01 0.35 5.54
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 1.34 1.41 0.35 4.75
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 1.79 1.86 0.29 4.72
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 310.00 - - 0.53 19.23
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 310.00 0.280 0.350 0.38 8.82
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 310.00 0.84 0.91 0.36 5.96
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 1.60 1.67 0.28 5.12
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 2.64 2.71 0.30 3.91