Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 - - 0.28 5.73
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 400.00 - - 0.29 9.08
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 - - 0.28 7.95
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 - - 0.28 5.93
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 400.00 - - 0.37 9.34
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 - - 0.28 6.78
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 - - 0.31 10.04
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 - - 0.34 9.35
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 - - 1.07 12.94
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 360.00 - - 0.28 5.36
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 - - 0.33 8.76
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 - - 0.32 7.64
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 360.00 - - 0.27 6.15
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 - - 0.31 6.50
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 360.00 - - 0.28 5.17
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 350.00 - - 0.26 11.70
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 - - 0.33 5.40
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 320.00 - - 0.35 11.46
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 - - 0.34 7.86
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 320.00 - - 0.28 4.62
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 - - 0.80 16.15
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 320.00 - - 0.29 4.45
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 - - 0.33 7.45
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 320.00 - - 0.28 5.24
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 - - 0.33 6.39
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 310.00 - - 0.35 7.31
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 310.00 - - 0.29 4.42
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 310.00 - - 0.34 6.00
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 310.00 - - 0.36 10.76
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 310.00 - - 0.28 4.99