Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.12 3.39
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.12 3.39
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 - - - -
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 - - 1.05 3.37
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 - - 1.03 3.35
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 - - 1.17 -0.36
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 - - 0.98 3.38
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 - - 0.92 3.39
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 - - - -
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 - - 0.89 3.21
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 - - 0.84 -0.81
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 8.00 - - 1.14 4.62
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 - - 0.89 3.21
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 8.00 - - 0.74 2.25
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 - - 0.81 3.20
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 7.00 - - 1.05 4.68
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 - - 1.04 5.67
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 - - 0.87 2.85
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 - - - -
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 - - 0.73 -0.75
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 6.00 - - 0.96 4.59
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 6.00 - - 1.51 7.05
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 6.00 - - 0.74 2.04
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.50 - - 1.37 7.19
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.50 - - 0.93 4.41
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.50 - - 0.97 5.57
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.00 - - 0.91 4.12
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 - - 0.94 5.21
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.00 - - 1.29 6.72
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 - - 0.89 -2.30