Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 20.00 - - 1.23 3.12
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 20.00 - - 1.23 3.12
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 15.00 - - - -
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 15.00 - - 1.12 3.26
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 14.00 - - 1.14 3.11
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 14.00 - - - -
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 12.00 - - 1.11 3.08
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 10.00 - - 1.01 3.24
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 10.00 - - - -
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 8.00 - - 0.92 -0.59
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 8.00 - - 1.31 4.14
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 8.00 - - 0.92 3.31
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 8.00 - - 0.92 3.31
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 8.00 - - 0.74 2.41
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 7.00 - - 1.17 4.45
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 7.00 - - 0.84 3.38
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 6.00 - - - -
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 6.00 - - 1.06 4.58
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 6.00 - - 1.13 5.66
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 6.00 - - 0.73 2.21
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 6.00 - - 0.86 3.16
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 6.00 - - 1.56 6.68
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 6.00 - - 0.73 -0.63
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 5.50 - - 1.05 5.81
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 5.50 - - 1.41 7.04
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 5.50 - - 1.00 4.61
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 5.00 - - 1.27 7.32
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 5.00 - - 0.97 5.92
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 5.00 - - 0.79 3.02
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 5.00 - - 0.73 2.08