Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 TXT 20.12.2024   Call Textron Inc 2024-12-20 125.00 - - 0.31 10.89
JP Morgan Call 120 TXT 15.11.2024   Call Textron Inc 2024-11-15 120.00 - - 0.31 11.84
JP Morgan Call 120 TXT 20.12.2024   Call Textron Inc 2024-12-20 120.00 - - 0.29 11.35
JP Morgan Call 115 TXT 20.12.2024   Call Textron Inc 2024-12-20 115.00 - - 0.29 10.79
JP Morgan Call 115 TXT 15.11.2024   Call Textron Inc 2024-11-15 115.00 - - 0.29 12.03
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 2024-12-20 110.00 - - 0.28 10.18
JP Morgan Call 110 TXT 15.11.2024   Call Textron Inc 2024-11-15 110.00 - - 0.28 11.65
JP Morgan Call 110 TXT 20.09.2024   Call Textron Inc 2024-09-20 110.00 - - 0.29 15.21
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 2024-12-20 105.00 - - 0.29 9.16
JP Morgan Call 105 TXT 20.09.2024   Call Textron Inc 2024-09-20 105.00 - - 0.28 14.97
JP Morgan Call 105 TXT 15.11.2024   Call Textron Inc 2024-11-15 105.00 - - 0.29 10.49
JP Morgan Call 100 TXT 21.06.2024   Call Textron Inc 2024-06-21 100.00 - - 0.52 24.25
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 2024-11-15 100.00 - - 0.28 9.72
JP Morgan Call 100 TXT 20.09.2024   Call Textron Inc 2024-09-20 100.00 - - 0.27 13.81
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 2024-12-20 100.00 - - 0.28 8.53
JP Morgan Call 95 TXT 20.09.2024   Call Textron Inc 2024-09-20 95.00 - - 0.27 11.86
JP Morgan Put 95 TXT 20.09.2024   Put Textron Inc 2024-09-20 95.00 - - 0.26 -6.07
JP Morgan Call 95 TXT 15.11.2024   Call Textron Inc 2024-11-15 95.00 - - 0.29 8.57
JP Morgan Call 95 TXT 21.06.2024   Call Textron Inc 2024-06-21 95.00 - - 0.39 30.71
JP Morgan Put 95 TXT 20.12.2024   Put Textron Inc 2024-12-20 95.00 - - 0.27 -4.70
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 2024-12-20 95.00 - - 0.29 7.60
JP Morgan Put 95 TXT 21.06.2024   Put Textron Inc 2024-06-21 95.00 - - - -
JP Morgan Put 95 TXT 15.11.2024   Put Textron Inc 2024-11-15 95.00 - - 0.27 -5.04
JP Morgan Put 90 TXT 15.11.2024   Put Textron Inc 2024-11-15 90.00 - - 0.27 -5.84
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 2024-12-20 90.00 - - 0.27 -5.36
JP Morgan Call 90 TXT 19.07.2024   Call Textron Inc 2024-07-19 90.00 - - 0.25 19.95
JP Morgan Call 90 TXT 20.09.2024   Call Textron Inc 2024-09-20 90.00 - - 0.28 9.91
JP Morgan Put 90 TXT 20.09.2024   Put Textron Inc 2024-09-20 90.00 - - 0.26 -7.35
JP Morgan Put 90 TXT 21.06.2024   Put Textron Inc 2024-06-21 90.00 - - 0.26 -15.37
JP Morgan Call 90 TXT 21.06.2024   Call Textron Inc 2024-06-21 90.00 - - 0.27 36.49