Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220.00 0.730 0.870 0.28 5.86
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220.00 0.730 0.880 0.28 5.86
Soc. Generale Call 210 TXRH   Call Texas Roadhouse Inc 20.09.2024 210.00 - - 2.33 29.10
Soc. Generale Call 210 TXRH   Call Texas Roadhouse Inc 20.09.2024 210.00 - - 2.33 29.10
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210.00 0.058 0.150 0.30 14.78
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210.00 0.059 0.150 0.30 14.78
Soc. Generale Call 210 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 210.00 0.260 0.360 0.28 9.94
Soc. Generale Call 210 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 210.00 0.260 0.360 0.28 9.94
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.140 0.230 0.29 13.59
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 200.00 0.260 0.340 0.28 11.52
Soc. Generale Call 200 TXRH   Call Texas Roadhouse Inc 20.09.2024 200.00 - - 2.04 32.74
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.170 0.250 0.29 13.59
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.150 0.240 0.29 13.59
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 200.00 0.260 0.340 0.28 11.52
Soc. Generale Call 200 TXRH   Call Texas Roadhouse Inc 20.09.2024 200.00 - - 2.04 32.74
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.170 0.250 0.29 13.59
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 200.00 1.120 1.320 0.28 5.25
BNP Paribas Call 200 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 200.00 0.470 0.550 0.29 8.69
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 200.00 1.120 1.320 0.28 5.25
BNP Paribas Call 200 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 200.00 0.480 0.560 0.29 8.69
Soc. Generale Call 200 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 200.00 0.410 0.540 0.28 8.89
Soc. Generale Call 200 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 200.00 0.410 0.540 0.28 8.89
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 190.00 0.250 0.380 0.27 12.96
Soc. Generale Call 190 TXRH   Call Texas Roadhouse Inc 20.09.2024 190.00 - - 1.74 37.89
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 190.00 0.250 0.380 0.27 12.96
Soc. Generale Call 190 TXRH   Call Texas Roadhouse Inc 20.09.2024 190.00 - - 1.74 37.89
Soc. Generale Call 190 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 190.00 0.630 0.810 0.29 7.91
Soc. Generale Call 190 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 190.00 0.640 0.820 0.29 7.91
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17.01.2025 180.00 1.17 1.44 0.30 -6.28
Soc. Generale Put 180 TXRH   Put Texas Roadhouse Inc 20.09.2024 180.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.