Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 320 TXN 16.01.2026   Call Texas Instruments In... 16.01.2026 320.00 0.227 0.233 0.24 7.70
Morgan Stanley Call 320 TXN 19.09.2025   Call Texas Instruments In... 19.09.2025 320.00 0.138 0.144 0.25 8.82
Morgan Stanley Call 320 TXN 20.06.2025   Call Texas Instruments In... 20.06.2025 320.00 0.077 0.083 0.25 10.22
Morgan Stanley Call 320 TXN 19.12.2025   Call Texas Instruments In... 19.12.2025 320.00 0.211 0.217 0.25 7.81
Goldman Sachs Call 300 TXN 16.01.2026   Call Texas Instruments In... 16.01.2026 300.00 0.270 0.370 0.25 7.04
Morgan Stanley Call 300 TXN 19.09.2025   Call Texas Instruments In... 19.09.2025 300.00 0.205 0.211 0.24 8.48
Morgan Stanley Call 300 TXN 20.06.2025   Call Texas Instruments In... 20.06.2025 300.00 0.119 0.125 0.25 9.87
Morgan Stanley Call 300 TXN 19.12.2025   Call Texas Instruments In... 19.12.2025 300.00 0.290 0.300 0.24 7.54
Goldman Sachs Call 300 TXN 21.03.2025   Call Texas Instruments In... 21.03.2025 300.00 0.060 0.160 0.30 9.17
Goldman Sachs Call 300 TXN 20.06.2025   Call Texas Instruments In... 20.06.2025 300.00 0.110 0.210 0.27 8.51
Goldman Sachs Call 300 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 300.00 0.004 0.100 0.47 10.49
Morgan Stanley Call 300 TXN 16.01.2026   Call Texas Instruments In... 16.01.2026 300.00 0.320 0.330 0.24 7.33
Goldman Sachs Call 300 TXN 20.12.2024   Call Texas Instruments In... 20.12.2024 300.00 0.020 0.120 0.35 9.95
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 300.00 0.001 0.200 2.32 7.68
Goldman Sachs Call 300 TII 17.01.2025   Call TEXAS INSTR. ... 17.01.2025 300.00 0.030 0.130 0.37 8.90
Morgan Stanley Call 300 TXN 21.03.2025   Call Texas Instruments In... 21.03.2025 300.00 0.071 0.077 0.26 11.22
UC WAR. CALL 01/26 TII   Call TEXAS INSTR. ... 14.01.2026 300.00 0.3000 0.3400 0.27 6.72
Morgan Stanley Call 300 TXN 20.12.2024   Call Texas Instruments In... 20.12.2024 300.00 0.037 0.043 0.29 13.05
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 14.01.2026 300.00 0.290 0.330 0.27 6.72
Morgan Stanley Call 300 TXN 17.01.2025   Call Texas Instruments In... 17.01.2025 300.00 0.045 0.051 0.28 12.58
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 14.01.2026 300.00 0.300 0.340 0.27 6.72
Morgan Stanley Call 290 TXN 19.12.2025   Call Texas Instruments In... 19.12.2025 290.00 0.350 0.360 0.24 7.33
Morgan Stanley Call 290 TXN 20.06.2025   Call Texas Instruments In... 20.06.2025 290.00 0.154 0.160 0.24 9.58
Morgan Stanley Call 290 TXN 16.01.2026   Call Texas Instruments In... 16.01.2026 290.00 0.390 0.400 0.24 7.08
Morgan Stanley Call 290 TXN 19.09.2025   Call Texas Instruments In... 19.09.2025 290.00 0.260 0.270 0.24 8.20
Morgan Stanley Call 290 TXN 21.03.2025   Call Texas Instruments In... 21.03.2025 290.00 0.090 0.096 0.26 11.05
Morgan Stanley Call 290 TXN 17.01.2025   Call Texas Instruments In... 17.01.2025 290.00 0.055 0.061 0.27 12.63
Morgan Stanley Call 290 TXN 20.12.2024   Call Texas Instruments In... 20.12.2024 290.00 0.045 0.051 0.28 13.20
Morgan Stanley Call 280 TXN 20.06.2025   Call Texas Instruments In... 20.06.2025 280.00 0.202 0.208 0.24 9.23
Morgan Stanley Call 280 TXN 19.12.2025   Call Texas Instruments In... 19.12.2025 280.00 0.430 0.440 0.24 7.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.