Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 320 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 320.00 0.220 0.260 0.24 7.82
Morgan Stanley Call 320 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 320.00 0.142 0.179 0.25 8.71
Morgan Stanley Call 320 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 320.00 0.076 0.112 0.25 10.05
Morgan Stanley Call 320 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 320.00 0.230 0.270 0.24 7.55
Morgan Stanley Call 300 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 300.00 0.340 0.380 0.24 7.25
Morgan Stanley Call 300 TXN 21.03.2025   Call Texas Instruments In... 21/03/2025 300.00 0.071 0.107 0.26 11.20
Morgan Stanley Call 300 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 300.00 0.125 0.161 0.25 9.69
Morgan Stanley Call 300 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 300.00 0.210 0.250 0.24 8.30
Morgan Stanley Call 300 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 300.00 0.310 0.350 0.24 7.45
Goldman Sachs Call 300 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 300.00 - - 0.24 7.04
Goldman Sachs Call 300 TXN 21.03.2025   Call Texas Instruments In... 21/03/2025 300.00 - - 0.29 9.29
Goldman Sachs Call 300 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 300.00 - - 0.27 8.60
Goldman Sachs Call 300 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 300.00 - - 0.46 10.43
Goldman Sachs Call 300 TXN 20.12.2024   Call Texas Instruments In... 20/12/2024 300.00 - - - -
Goldman Sachs Call 300 TII 17.01.2025   Call TEXAS INSTR. ... 17/01/2025 300.00 - - 0.37 8.99
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 300.00 - - 2.15 7.75
UC WAR. CALL 01/26 TII   Call TEXAS INSTR. ... 14/01/2026 300.00 - - 0.27 6.53
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 14/01/2026 300.00 0.240 0.440 0.27 6.53
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 14/01/2026 300.00 - - 0.27 6.53
Morgan Stanley Call 300 TXN 20.12.2024   Call Texas Instruments In... 20/12/2024 300.00 0.031 0.067 0.28 13.22
Morgan Stanley Call 300 TXN 17.01.2025   Call Texas Instruments In... 17/01/2025 300.00 0.039 0.076 0.27 12.77
Morgan Stanley Call 290 TXN 21.03.2025   Call Texas Instruments In... 21/03/2025 290.00 0.095 0.131 0.25 10.98
Morgan Stanley Call 290 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 290.00 0.380 0.420 0.24 7.20
Morgan Stanley Call 290 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 290.00 0.164 0.201 0.24 9.40
Morgan Stanley Call 290 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 290.00 0.270 0.310 0.24 8.08
Morgan Stanley Call 290 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 290.00 0.410 0.450 0.24 6.97
Morgan Stanley Call 290 TXN 17.01.2025   Call Texas Instruments In... 17/01/2025 290.00 0.052 0.088 0.26 12.75
Morgan Stanley Call 290 TXN 20.12.2024   Call Texas Instruments In... 20/12/2024 290.00 0.041 0.077 0.27 13.29
Morgan Stanley Call 280 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 280.00 0.520 0.560 0.24 6.69
Morgan Stanley Call 280 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 280.00 0.220 0.260 0.24 9.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.