Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 320.00 0.217 0.245 0.25 7.81
Morgan Stanley Call 320 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 320.00 0.139 0.167 0.25 8.82
Morgan Stanley Call 320 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 320.00 0.075 0.103 0.25 10.22
Morgan Stanley Call 320 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 320.00 0.230 0.260 0.24 7.70
Morgan Stanley Call 300 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 300.00 0.330 0.360 0.24 7.33
Morgan Stanley Call 300 TXN 21.03.2025   Call Texas Instruments In... 21/03/2025 300.00 0.070 0.098 0.26 11.22
Morgan Stanley Call 300 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 300.00 0.121 0.149 0.25 9.87
Morgan Stanley Call 300 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 300.00 0.212 0.240 0.24 8.48
Morgan Stanley Call 300 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 300.00 0.300 0.330 0.24 7.54
Goldman Sachs Call 300 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 300.00 0.290 0.390 0.25 7.04
Goldman Sachs Call 300 TXN 21.03.2025   Call Texas Instruments In... 21/03/2025 300.00 0.070 0.140 0.30 9.17
Goldman Sachs Call 300 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 300.00 0.110 0.180 0.27 8.51
Goldman Sachs Call 300 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 300.00 0.004 0.074 0.47 10.49
Goldman Sachs Call 300 TXN 20.12.2024   Call Texas Instruments In... 20/12/2024 300.00 0.024 0.094 0.35 9.95
Goldman Sachs Call 300 TII 17.01.2025   Call TEXAS INSTR. ... 17/01/2025 300.00 0.030 0.100 0.37 8.90
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 300.00 0.001 0.150 2.32 7.68
UC WAR. CALL 01/26 TII   Call TEXAS INSTR. ... 14/01/2026 300.00 0.2500 0.4000 0.27 6.72
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 14/01/2026 300.00 0.250 0.400 0.27 6.72
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 14/01/2026 300.00 0.250 0.400 0.27 6.72
Morgan Stanley Call 300 TXN 20.12.2024   Call Texas Instruments In... 20/12/2024 300.00 0.032 0.060 0.29 13.05
Morgan Stanley Call 300 TXN 17.01.2025   Call Texas Instruments In... 17/01/2025 300.00 0.040 0.068 0.28 12.58
Morgan Stanley Call 290 TXN 21.03.2025   Call Texas Instruments In... 21/03/2025 290.00 0.092 0.120 0.26 11.05
Morgan Stanley Call 290 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 290.00 0.370 0.400 0.24 7.33
Morgan Stanley Call 290 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 290.00 0.158 0.186 0.24 9.58
Morgan Stanley Call 290 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 290.00 0.260 0.290 0.24 8.20
Morgan Stanley Call 290 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 290.00 0.400 0.430 0.24 7.08
Morgan Stanley Call 290 TXN 17.01.2025   Call Texas Instruments In... 17/01/2025 290.00 0.051 0.079 0.27 12.63
Morgan Stanley Call 290 TXN 20.12.2024   Call Texas Instruments In... 20/12/2024 290.00 0.041 0.069 0.28 13.20
Morgan Stanley Call 280 TXN 16.01.2026   Call Texas Instruments In... 16/01/2026 280.00 0.500 0.530 0.24 6.81
Morgan Stanley Call 280 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 280.00 0.211 0.239 0.24 9.23
* Too many results found, please restrict the search by using the filter options.