Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 1,000.00 0.0010 0.0310 3.36 6.25
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.0010 0.0110 1.00 4.26
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.0010 0.0110 0.88 5.19
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 - - 1.00 4.26
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 1,000.00 - - 3.36 6.25
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.011 1.00 4.26
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 - - 0.88 5.19
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 1,000.00 0.001 0.031 3.36 6.25
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.011 0.88 5.19
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.0010 0.0310 0.83 6.29
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 - - 0.83 6.29
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.031 0.83 6.29
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.0010 0.0110 0.94 5.18
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 - - 0.94 5.18
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.011 0.94 5.18
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.0060 0.0360 0.79 6.17
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 - - 0.79 6.17
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.006 0.036 0.79 6.17
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.0010 0.0110 0.84 6.24
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 - - 0.84 6.24
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.011 0.84 6.24
HSBC WAR. CALL 06/25 TL0   Call TESLA INC. DL -,001 2025-06-18 1,000.00 0.0310 0.0460 0.69 5.02
HSBC Call 1000 TL0 18.06.2025   Call TESLA INC. DL -,001 2025-06-18 1,000.00 - - 0.69 5.02
HSBC Call 1000 TL0 18.06.2025   Call TESLA INC. DL -,001 2025-06-18 1,000.00 0.031 0.046 0.69 5.02
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 966.67 0.0010 0.0110 0.93 5.24
HSBC Call 966.667 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 966.67 - - 0.93 5.24
HSBC Call 966.667 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 966.67 0.001 0.011 0.93 5.24
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 966.67 0.0130 0.0430 0.79 6.08
HSBC Call 966.667 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 966.67 - - 0.79 6.08
HSBC Call 966.667 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 966.67 0.013 0.043 0.79 6.08
* Too many results found, please restrict the search by using the filter options.