Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 TGT 16.01.2026   Call Target Corp 2026-01-16 310.00 0.084 0.580 0.48 3.77
Goldman Sachs Call 300 TGT 17.01.2025   Call Target Corp 2025-01-17 300.00 0.010 0.160 0.39 9.67
Goldman Sachs Call 300 TGT 20.06.2025   Call Target Corp 2025-06-20 300.00 0.030 0.180 0.33 8.26
JP Morgan Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 0.100 0.600 0.48 3.70
Goldman Sachs Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 0.070 0.220 0.29 7.29
JP Morgan Call 300 TGT 19.12.2025   Call Target Corp 2025-12-19 300.00 0.100 0.600 0.48 3.81
JP Morgan Call 290 TGT 16.01.2026   Call Target Corp 2026-01-16 290.00 0.120 0.620 0.47 3.73
JP Morgan Call 290 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 290.00 0.004 0.300 0.72 4.19
JP Morgan Call 290 TGT 19.12.2025   Call Target Corp 2025-12-19 290.00 0.120 0.620 0.48 3.72
Morgan Stanley Call 280 TGT 17.01.2025   Call Target Corp 2025-01-17 280.00 0.018 0.044 0.39 9.15
JP Morgan Call 280 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 280.00 0.005 0.310 0.70 4.24
JP Morgan Call 280 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 280.00 0.150 0.650 0.50 3.58
Morgan Stanley Call 280 TGT 20.06.2025   Call Target Corp 2025-06-20 280.00 0.046 0.072 0.32 8.25
JP Morgan Call 280 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 280.00 0.150 0.650 0.51 3.58
Morgan Stanley Call 280 TGT 20.12.2024   Call Target Corp 2024-12-20 280.00 0.015 0.041 0.41 9.33
Morgan Stanley Call 280 TGT 19.09.2025   Call Target Corp 2025-09-19 280.00 0.089 0.115 0.31 7.35
Morgan Stanley Call 280 TGT 21.03.2025   Call Target Corp 2025-03-21 280.00 0.028 0.054 0.35 8.78
JP Morgan Call 270 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 270.00 0.170 0.470 0.46 3.98
JP Morgan Call 270 TGT 20.06.2025   Call Target Corp 2025-06-20 270.00 0.047 0.350 0.49 4.50
JP Morgan Call 270 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 270.00 0.180 0.480 0.45 3.99
JP Morgan Call 270 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 270.00 0.007 0.310 0.68 4.34
Goldman Sachs Call 260 TGT 21.06.2024   Call Target Corp 2024-06-21 260.00 0.001 0.200 1.02 11.50
Morgan Stanley Call 260 TGT 19.09.2025   Call Target Corp 2025-09-19 260.00 0.120 0.146 0.30 7.36
Morgan Stanley Call 260 TGT 19.12.2025   Call Target Corp 2025-12-19 260.00 0.173 0.199 0.29 6.73
JP Morgan Call 260 TGT 21.03.2025   Call Target Corp 2025-03-21 260.00 0.020 0.320 0.53 4.69
Morgan Stanley Call 260 TGT 16.01.2026   Call Target Corp 2026-01-16 260.00 0.190 0.216 0.29 6.57
Morgan Stanley Call 260 TGT 20.09.2024   Call Target Corp 2024-09-20 260.00 0.008 0.040 0.50 10.06
Morgan Stanley Call 260 TGT 17.01.2025   Call Target Corp 2025-01-17 260.00 0.021 0.047 0.36 9.76
JP Morgan Call 260 TGT 20.06.2025   Call Target Corp 2025-06-20 260.00 0.062 0.360 0.47 4.59
Morgan Stanley Call 260 TGT 20.12.2024   Call Target Corp 2024-12-20 260.00 0.017 0.043 0.37 9.99
* Too many results found, please restrict the search by using the filter options.