Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 350.00 0.1100 0.1200 0.41 7.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 350.00 0.110 0.120 0.41 7.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 350.00 0.110 0.120 0.41 7.70
JP Morgan Call 345 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 345.00 0.540 0.600 0.43 4.75
JP Morgan Call 340 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 340.00 0.006 0.036 0.57 8.82
JP Morgan Call 330 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 330.00 0.008 0.038 0.55 9.09
JP Morgan Call 330 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 330.00 0.024 0.054 0.50 8.39
JP Morgan Call 330 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 330.00 0.130 0.170 0.42 6.99
JP Morgan Call 325 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 325.00 0.027 0.057 0.48 8.70
JP Morgan Call 325 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 325.00 0.003 0.033 0.61 9.34
JP Morgan Call 325 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 325.00 0.660 0.710 0.42 4.62
JP Morgan Call 320 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 320.00 0.004 0.034 0.58 9.86
JP Morgan Call 320 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 320.00 0.700 0.750 0.42 4.60
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 320.00 0.1800 0.1900 0.46 6.58
UniCredit Call 320 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 320.00 0.170 0.180 0.46 6.58
UniCredit Call 320 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 320.00 0.180 0.190 0.46 6.58
JP Morgan Call 315 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 315.00 0.056 0.086 0.44 8.56
JP Morgan Call 315 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 315.00 0.014 0.044 0.51 9.64
JP Morgan Call 315 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 315.00 1.100 1.160 0.42 3.80
JP Morgan Call 310 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 310.00 1.15 1.21 0.42 3.77
JP Morgan Call 310 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 310.00 0.410 0.450 0.41 5.63
JP Morgan Call 310 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 310.00 0.190 0.230 0.41 6.96
JP Morgan Call 305 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 305.00 0.820 0.870 0.42 4.48
JP Morgan Call 305 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 305.00 0.072 0.100 0.44 8.40
JP Morgan Call 305 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 305.00 0.440 0.480 0.41 5.59
JP Morgan Call 305 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 305.00 1.21 1.27 0.42 3.73
JP Morgan Call 305 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 305.00 0.370 0.410 0.41 5.88
Goldman Sachs Call 300 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 300.00 0.220 0.290 0.41 6.72
JP Morgan Call 300 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 300.00 1.27 1.33 0.42 3.69
Goldman Sachs Call 300 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 300.00 0.001 0.100 1.15 9.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.