Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 335 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 335.00 0.290 0.330 0.43 5.68
JP Morgan Call 330 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 330.00 0.310 0.350 0.43 5.64
JP Morgan Call 325 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 325.00 0.330 0.370 0.44 5.44
JP Morgan Call 320 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 320.00 0.360 0.400 0.44 5.41
JP Morgan Call 315 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 315.00 0.380 0.420 0.44 5.34
JP Morgan Call 310 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 310.00 0.410 0.440 0.43 5.46
JP Morgan Call 310 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 310.00 0.220 0.250 0.43 6.57
JP Morgan Call 305 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 305.00 0.240 0.270 0.43 6.52
JP Morgan Call 305 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 305.00 0.440 0.470 0.43 5.41
JP Morgan Call 300 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 300.00 0.470 0.500 0.43 5.37
JP Morgan Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 300.00 0.260 0.290 0.44 6.33
Goldman Sachs Call 300 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 300.00 0.580 0.650 0.48 4.66
Goldman Sachs Call 300 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 300.00 0.050 0.120 0.64 8.30
Goldman Sachs Call 300 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 300.00 0.120 0.190 0.57 6.82
Goldman Sachs Call 300 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 300.00 0.029 0.099 0.80 8.66
Goldman Sachs Call 300 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 300.00 0.080 0.150 0.58 7.71
Goldman Sachs Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 300.00 0.170 0.240 0.52 6.67
Goldman Sachs Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 0.230 0.300 0.50 6.26
Goldman Sachs Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 300.00 1.11 1.18 0.46 3.69
Goldman Sachs Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 300.00 0.340 0.410 0.48 5.63
Goldman Sachs Call 300 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 300.00 0.013 0.083 1.19 8.41
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 0.175 0.185 0.45 7.24
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 0.175 0.185 0.45 7.24
JP Morgan Call 295 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 295.00 0.280 0.310 0.43 6.37
JP Morgan Call 295 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 295.00 0.510 0.540 0.43 5.29
JP Morgan Call 290 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 290.00 0.540 0.570 0.43 5.10
JP Morgan Call 290 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 290.00 0.310 0.340 0.43 6.20
BVT Call 290 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 290.00 0.214 0.224 0.45 7.07
BVT Call 290 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 290.00 0.213 0.223 0.45 7.07
Morgan Stanley Call 290 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 290.00 1.12 - 0.43 3.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.