Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 280.00 1.55 1.59 0.43 3.73
Goldman Sachs Call 280 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 280.00 0.44 0.54 - -
JP Morgan Call 275 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 275.00 1.62 1.66 0.43 3.70
JP Morgan Call 270 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 270.00 1.69 1.73 0.43 3.66
JP Morgan Call 270 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 270.00 0.280 0.300 0.43 7.67
JP Morgan Call 265 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 265.00 0.310 0.330 0.43 7.53
JP Morgan Call 265 TSM 18.10.2024   Call Taiwan Semiconductor... 10/18/2024 265.00 0.150 0.170 0.45 9.50
JP Morgan Call 265 TSM 15.11.2024   Call Taiwan Semiconductor... 11/15/2024 265.00 0.230 0.250 0.45 8.27
JP Morgan Call 265 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 265.00 1.76 1.80 0.43 3.63
JP Morgan Call 260 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 260.00 1.84 1.88 0.44 3.47
JP Morgan Call 260 TSM 15.11.2024   Call Taiwan Semiconductor... 11/15/2024 260.00 0.260 0.280 0.44 8.25
JP Morgan Call 260 TSM 18.10.2024   Call Taiwan Semiconductor... 10/18/2024 260.00 0.180 0.200 0.45 9.33
JP Morgan Call 260 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 260.00 0.100 0.120 0.46 10.75
JP Morgan Call 260 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 260.00 0.610 0.630 0.42 5.84
JP Morgan Call 260 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 260.00 0.350 0.370 0.43 7.43
Morgan Stanley Call 260 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 260.00 0.860 - 0.41 5.01
Morgan Stanley Call 260 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 260.00 1.55 - 0.41 3.80
Morgan Stanley Call 260 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 260.00 0.420 - 0.43 6.64
Morgan Stanley Call 260 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 260.00 1.47 - 0.41 3.90
Morgan Stanley Call 260 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 260.00 0.600 - 0.42 5.84
Morgan Stanley Call 260 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 260.00 1.16 - 0.41 4.37
Morgan Stanley Call 260 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 260.00 0.330 - 0.44 7.24
JP Morgan Call 255 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 255.00 0.670 0.690 0.42 5.75
JP Morgan Call 255 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 255.00 0.390 0.410 0.43 7.16
JP Morgan Call 255 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 255.00 0.120 0.140 0.46 10.63
JP Morgan Call 255 TSM 18.10.2024   Call Taiwan Semiconductor... 10/18/2024 255.00 0.210 0.230 0.45 9.01
JP Morgan Call 255 TSM 15.11.2024   Call Taiwan Semiconductor... 11/15/2024 255.00 0.290 0.310 0.45 7.91
JP Morgan Call 255 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 255.00 1.92 1.96 0.43 3.56
JP Morgan Call 255 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 255.00 0.490 0.510 0.43 6.53
JP Morgan Call 252 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 252.00 1.000 1.020 0.40 4.99
* Too many results found, please restrict the search by using the filter options.