Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 350.00 0.1000 0.1100 0.41 7.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 350.00 0.100 0.110 0.41 7.70
UniCredit Call 350 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 350.00 - - 0.41 7.70
JP Morgan Call 345 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 345.00 - - 0.43 4.75
JP Morgan Call 340 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 340.00 - - 0.57 8.82
JP Morgan Call 330 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 330.00 - - 0.55 9.09
JP Morgan Call 330 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 330.00 - - 0.42 6.99
JP Morgan Call 330 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 330.00 - - 0.50 8.39
JP Morgan Call 325 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 325.00 - - 0.61 9.34
JP Morgan Call 325 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 325.00 - - 0.48 8.70
JP Morgan Call 325 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 325.00 - - 0.42 4.62
JP Morgan Call 320 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 320.00 - - 0.58 9.86
JP Morgan Call 320 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 320.00 - - 0.42 4.60
UniCredit Call 320 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 320.00 0.170 0.180 0.46 6.58
UniCredit Call 320 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 320.00 - - 0.46 6.58
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 320.00 0.1700 0.1800 0.46 6.58
JP Morgan Call 315 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 315.00 - - 0.42 3.80
JP Morgan Call 315 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 315.00 - - 0.51 9.64
JP Morgan Call 315 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 315.00 - - 0.44 8.56
JP Morgan Call 310 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 310.00 - - 0.42 3.77
JP Morgan Call 310 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 310.00 - - 0.41 5.63
JP Morgan Call 310 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 310.00 - - 0.41 6.96
JP Morgan Call 305 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 305.00 - - 0.42 4.48
JP Morgan Call 305 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 305.00 - - 0.44 8.40
JP Morgan Call 305 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 305.00 - - 0.41 5.59
JP Morgan Call 305 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 305.00 - - 0.42 3.73
JP Morgan Call 305 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 305.00 - - 0.41 5.88
Goldman Sachs Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 - - 0.51 9.18
Goldman Sachs Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 300.00 - - 0.56 9.67
Goldman Sachs Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 300.00 - - 0.36 5.25
* Too many results found, please restrict the search by using the filter options.