Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 260 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 260.00 0.180 0.260 - -
Morgan Stanley Call 240 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 240.00 0.160 0.239 0.27 11.19
Morgan Stanley Call 240 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 240.00 0.250 0.330 0.25 9.75
Morgan Stanley Call 230 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 230.00 0.190 0.270 - -
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 230.00 0.001 - 0.57 31.99
Morgan Stanley Call 230 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 230.00 0.310 0.390 - -
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 230.00 0.001 - 0.57 31.99
Morgan Stanley Call 220 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 220.00 0.400 0.480 0.23 9.44
Morgan Stanley Call 220 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 220.00 0.126 0.205 0.28 14.50
Morgan Stanley Call 220 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 220.00 0.250 0.330 0.24 11.54
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.120 0.140 0.24 16.15
Morgan Stanley Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.171 0.250 0.25 15.00
Morgan Stanley Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 0.340 0.420 0.23 11.16
Morgan Stanley Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 0.560 0.640 0.22 8.93
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 - - 0.24 16.15
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 210.00 0.001 0.029 0.44 27.92
Soc. Generale Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 0.300 0.330 0.22 11.33
Soc. Generale Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 0.490 0.520 0.22 8.93
Soc. Generale Call 210 TMUS 19.12.2025   Call T Mobile US Inc 19/12/2025 210.00 1.030 1.080 0.21 6.13
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 210.00 - - 0.44 27.92
Soc. Generale Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 - - 0.22 11.33
Soc. Generale Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 - - 0.22 8.93
Soc. Generale Call 210 TMUS 19.12.2025   Call T Mobile US Inc 19/12/2025 210.00 - - 0.21 6.13
Soc. Generale Call 210 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 210.00 0.660 0.700 0.21 7.71
Soc. Generale Call 210 TMUS 20.03.2026   Call T Mobile US Inc 20/03/2026 210.00 1.32 1.37 0.22 5.26
Soc. Generale Call 210 TMUS 19.09.2025   Call T Mobile US Inc 19/09/2025 210.00 0.880 0.920 0.22 6.64
Soc. Generale Call 210 TMUS 20.03.2026   Call T Mobile US Inc 20/03/2026 210.00 - - 0.22 5.26
Soc. Generale Call 210 TMUS 20.06.2025   Call T Mobile US Inc 20/06/2025 210.00 - - 0.21 7.71
Soc. Generale Call 210 TMUS 19.09.2025   Call T Mobile US Inc 19/09/2025 210.00 - - 0.22 6.64
Soc. Generale Call 210 TMUS 19.06.2026   Call T Mobile US Inc 19/06/2026 210.00 1.52 1.57 0.23 4.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.