Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 0.072 0.082 0.25 8.32
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 0.027 0.040 0.30 10.10
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 0.019 0.040 0.37 9.99
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 0.014 0.040 0.64 8.62
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 0.064 0.074 0.25 8.59
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 0.086 0.096 0.23 8.93
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 0.017 0.040 0.48 9.58
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 0.014 0.040 0.56 9.55
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 0.053 0.063 0.23 10.26
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 110.00 0.021 0.040 0.38 9.65
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 110.00 0.033 0.043 0.31 9.62
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 0.096 0.106 0.22 8.63
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 18/06/2026 110.00 0.168 0.183 0.22 7.10
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 0.040 0.050 0.23 11.92
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 0.107 0.117 0.22 8.93
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 0.014 0.040 0.41 12.24
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 0.023 0.040 0.28 12.44
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.018 0.040 0.41 10.99
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 0.015 0.040 0.47 10.94
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 0.156 0.166 0.21 8.44
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 0.029 0.040 0.32 11.09
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 18/06/2026 100.00 0.250 0.270 0.21 6.89
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 0.093 0.103 0.21 10.21
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 0.053 0.063 0.28 9.84
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 0.142 0.152 0.21 8.75
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 0.023 0.040 0.31 11.58
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 0.016 0.040 0.45 11.41
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.019 0.040 0.39 11.47
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.270 0.300 0.24 6.55
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 0.081 0.091 0.28 9.46