Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 3/21/2025 120.00 - - 0.31 9.60
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 120.00 - - 0.62 8.68
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 6/20/2025 120.00 - - 0.28 9.28
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 120.00 - - 0.43 8.77
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 12/19/2025 120.00 - - 0.25 7.68
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 110.00 - - 0.38 9.74
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 110.00 - - 0.31 9.72
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 9/19/2025 110.00 - - 0.23 8.90
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 110.00 - - 0.27 9.08
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 1/16/2026 110.00 - - 0.23 7.75
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 12/19/2025 110.00 - - 0.23 8.00
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 110.00 - - 0.35 9.78
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 110.00 - - 0.54 9.63
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 1/16/2026 105.00 - - 0.26 6.12
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 105.00 - - 0.39 7.78
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 12/20/2024 105.00 - - 0.30 11.58
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 9/20/2024 105.00 - - 0.44 11.40
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 6/20/2025 105.00 - - 0.23 10.26
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 3/21/2025 105.00 - - 0.25 11.19
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 12/19/2025 105.00 - - 0.22 8.02
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 1/16/2026 100.00 - - 0.27 5.73
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 100.00 - - 0.27 10.31
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 9/19/2025 100.00 - - 0.21 9.00
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 100.00 - - 0.25 9.26
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 100.00 - - 0.31 11.23
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 12/19/2025 100.00 - - 0.21 7.91
JP Morgan Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 100.00 - - 0.29 7.48
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 1/16/2026 100.00 - - 0.21 7.66
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 100.00 - - 0.45 11.06
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 100.00 - - 0.38 7.77