Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 2025-12-19 120.00 0.081 0.108 0.25 7.50
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 0.010 0.040 0.58 8.45
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 2025-03-21 120.00 0.023 0.050 0.30 9.55
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 2025-06-20 120.00 0.032 0.059 0.27 9.17
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 120.00 - - 1.49 8.37
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 0.016 0.043 0.42 8.53
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 110.00 0.011 0.040 0.51 9.33
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 110.00 0.020 0.047 0.35 9.47
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 110.00 0.018 0.045 0.37 9.44
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 2025-09-19 110.00 0.067 0.094 0.23 8.77
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 110.00 0.027 0.054 0.31 9.36
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 2026-01-16 110.00 0.112 0.139 0.23 7.59
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 2025-12-19 110.00 0.102 0.129 0.23 7.80
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 110.00 0.040 0.067 0.28 8.76
Morgan Stanley Call 110 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 110.00 - - 1.31 9.22
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 2024-09-20 105.00 0.012 0.040 0.40 11.32
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 2025-03-21 105.00 0.032 0.059 0.24 11.04
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 2024-12-20 105.00 0.020 0.047 0.29 11.51
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 2025-06-20 105.00 0.049 0.076 0.22 10.14
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 2025-12-19 105.00 0.123 0.150 0.22 7.83
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 2026-01-16 105.00 0.130 0.280 0.27 5.78
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 105.00 0.014 0.110 0.41 7.06
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 0.190 0.340 0.27 5.59
JP Morgan Call 100 SYY 20.06.2025   Call Sysco Corp 2025-06-20 100.00 0.054 0.150 0.26 7.76
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.019 0.120 0.38 7.50
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 100.00 0.041 0.068 0.28 9.76
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 100.00 0.013 0.040 0.43 10.65
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 0.169 0.196 0.21 7.49
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 100.00 0.024 0.051 0.31 10.80
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 2025-12-19 100.00 0.156 0.183 0.21 7.69