Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 16.01.2026 2,000.00 0.690 - 0.69 3.76
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 18.06.2025 2,000.00 0.1700 - 0.75 5.01
Goldman Sachs Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 2,000.00 - - 0.88 7.44
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18.06.2025 2,000.00 - - 0.75 5.01
Goldman Sachs Put 2000 SMCI 16.01.2026   Put Super Micro Computer... 16.01.2026 2,000.00 - - - -
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18.06.2025 2,000.00 0.170 - 0.75 5.01
UC WAR. CALL 01/26 MS5   Call Super Micro Computer... 14.01.2026 2,000.00 0.9600 1.0000 0.74 3.44
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14.01.2026 2,000.00 - - 0.74 3.44
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14.01.2026 2,000.00 0.960 1.000 0.74 3.44
UC WAR. CALL 03/25 MS5   Call SUPER MICRO COMPUT.D... 19.03.2025 2,000.00 0.0250 - 0.80 6.52
UniCredit Call 2000 MS5 19.03.2025   Call SUPER MICRO COMPUT.D... 19.03.2025 2,000.00 - - 0.80 6.52
UniCredit Call 2000 MS5 19.03.2025   Call SUPER MICRO COMPUT.D... 19.03.2025 2,000.00 0.025 - 0.80 6.52
HSBC Call 2000 SMCI 20.09.2024   Call Super Micro Computer... 20.09.2024 2,000.00 - - 12.76 4.86
HSBC Call 2000 SMCI 20.09.2024   Call Super Micro Computer... 20.09.2024 2,000.00 0.001 0.021 12.76 4.86
HSBC WAR. CALL 12/24 MS5   Call Super Micro Computer... 20.12.2024 2,000.00 0.0010 0.0210 1.32 4.88
HSBC Call 2000 SMCI 20.12.2024   Call Super Micro Computer... 20.12.2024 2,000.00 - - 1.32 4.88
HSBC Call 2000 SMCI 20.12.2024   Call Super Micro Computer... 20.12.2024 2,000.00 0.001 0.021 1.32 4.88
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17.01.2025 2,000.00 0.0030 0.0230 1.17 4.80
HSBC Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 2,000.00 - - 1.17 4.80
HSBC Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 2,000.00 0.003 0.022 1.17 4.80
HSBC WAR. CALL 03/25 MS5   Call Super Micro Computer... 21.03.2025 2,000.00 0.0010 0.0210 0.94 4.90
HSBC Call 2000 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 2,000.00 - - 0.94 4.90
HSBC Call 2000 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 2,000.00 0.001 0.021 0.94 4.90
HSBC WAR. CALL 12/25 MS5   Call Super Micro Computer... 19.12.2025 2,000.00 0.0500 0.0700 0.70 3.82
HSBC Call 2000 SMCI 19.12.2025   Call Super Micro Computer... 19.12.2025 2,000.00 - - 0.70 3.82
HSBC Call 2000 SMCI 19.12.2025   Call Super Micro Computer... 19.12.2025 2,000.00 0.050 0.070 0.70 3.82
HSBC WAR. CALL 01/26 MS5   Call Super Micro Computer... 16.01.2026 2,000.00 0.0630 0.0830 0.70 3.67
HSBC Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 16.01.2026 2,000.00 - - 0.70 3.67
HSBC Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 16.01.2026 2,000.00 0.063 0.083 0.70 3.67
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15.01.2027 2,000.00 0.2500 0.2800 0.68 2.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.