Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 - - 2.48 18.74
Goldman Sachs Call 2000 SMCI 16.08.2024   Call Super Micro Computer... 16/08/2024 2,000.00 - - 1.10 6.24
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 0.001 - 2.48 18.74
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.0010 - 4.63 17.49
Goldman Sachs Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 2,000.00 - - 0.82 3.85
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 - - 4.63 17.49
Goldman Sachs Put 2000 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 2,000.00 - - 0.80 -0.46
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.001 - 4.63 17.49
Goldman Sachs Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 - - 4.61 6.81
UC WAR. CALL 01/26 MS5   Call Super Micro Computer... 14/01/2026 2,000.00 15.890 15.940 0.80 2.26
Goldman Sachs Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 2,000.00 - - 0.75 2.39
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14/01/2026 2,000.00 - - 0.80 2.26
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14/01/2026 2,000.00 15.890 15.940 0.80 2.26
UC WAR. CALL 09/24 MS5   Call SUPER MICRO COMPUT.D... 18/09/2024 2,000.00 0.0680 - 0.68 9.81
UniCredit Call 2000 MS5 18.09.2024   Call SUPER MICRO COMPUT.D... 18/09/2024 2,000.00 - - 0.68 9.81
UniCredit Call 2000 MS5 18.09.2024   Call SUPER MICRO COMPUT.D... 18/09/2024 2,000.00 - - 0.68 9.81
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 18/06/2025 2,000.00 9.820 9.870 0.82 2.81
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18/06/2025 2,000.00 - - 0.82 2.81
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18/06/2025 2,000.00 9.810 9.860 0.82 2.81
UC WAR. CALL 12/24 MS5   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 4.2600 4.3100 0.93 3.76
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 - - 0.93 3.76
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 4.260 4.310 0.93 3.76
UC WAR. CALL 01/25 MS5   Call SUPER MICRO COMPUT.D... 15/01/2025 2,000.00 4.970 5.020 0.90 3.56
UniCredit Call 2000 MS5 15.01.2025   Call SUPER MICRO COMPUT.D... 15/01/2025 2,000.00 - - 0.90 3.56
UniCredit Call 2000 MS5 15.01.2025   Call SUPER MICRO COMPUT.D... 15/01/2025 2,000.00 4.970 5.020 0.90 3.56
UC WAR. PUT 12/25 MS5   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 105.530 105.710 - -
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 - - - -
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 105.530 105.710 - -
UC WAR. PUT 01/26 MS5   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 105.880 106.060 - -
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.