Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.0010 - 4.63 17.49
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 0.001 - 2.90 19.52
Goldman Sachs Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 - - 5.74 6.49
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 0.001 - 2.90 19.52
UniCredit Call 2000 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 - - 4.63 17.49
Goldman Sachs Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 2,000.00 - - 0.82 3.80
UniCredit Call 2000 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 - - 4.63 17.49
Goldman Sachs Put 2000 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 2,000.00 - - 0.79 -0.48
UC WAR. PUT 12/25 MS5   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 - - - -
Goldman Sachs Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 2,000.00 - - 0.75 2.37
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 - - - -
Goldman Sachs Call 2000 SMCI 16.08.2024   Call Super Micro Computer... 16/08/2024 2,000.00 - - 1.10 6.18
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 - - - -
UC WAR. PUT 01/26 MS5   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 - - - -
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 - - - -
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 - - - -
UC WAR. CALL 09/24 MS5   Call SUPER MICRO COMPUT.D... 18/09/2024 2,000.00 0.0680 - 0.65 10.17
UniCredit Call 2000 MS5 18.09.2024   Call SUPER MICRO COMPUT.D... 18/09/2024 2,000.00 - - 0.65 10.17
UniCredit Call 2000 MS5 18.09.2024   Call SUPER MICRO COMPUT.D... 18/09/2024 2,000.00 - - 0.65 10.17
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 18/06/2025 2,000.00 - - 0.83 2.73
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18/06/2025 2,000.00 - - 0.83 2.73
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18/06/2025 2,000.00 - - 0.83 2.73
UC WAR. CALL 01/26 MS5   Call Super Micro Computer... 14/01/2026 2,000.00 - - 0.80 2.23
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14/01/2026 2,000.00 - - 0.80 2.23
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14/01/2026 2,000.00 - - 0.80 2.23
UC WAR. CALL 12/24 MS5   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 - - 0.95 3.63
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 - - 0.95 3.63
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 - - 0.95 3.63
UC WAR. CALL 01/25 MS5   Call SUPER MICRO COMPUT.D... 15/01/2025 2,000.00 - - 0.92 3.44
UniCredit Call 2000 MS5 15.01.2025   Call SUPER MICRO COMPUT.D... 15/01/2025 2,000.00 - - 0.92 3.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.