Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 6/18/2025 2,000.00 0.0860 - 0.74 5.11
Goldman Sachs Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 2,000.00 0.020 - 0.89 7.38
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 6/18/2025 2,000.00 0.066 - 0.74 5.11
Goldman Sachs Put 2000 SMCI 16.01.2026   Put Super Micro Computer... 1/16/2026 2,000.00 140.34 - - -
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 6/18/2025 2,000.00 0.086 - 0.74 5.11
Goldman Sachs Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 1/16/2026 2,000.00 0.680 - 0.70 3.70
UC WAR. CALL 01/26 MS5   Call Super Micro Computer... 1/14/2026 2,000.00 0.8400 1.0300 0.73 3.49
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 1/14/2026 2,000.00 0.820 1.050 0.73 3.49
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 1/14/2026 2,000.00 0.840 1.030 0.73 3.49
UC WAR. CALL 03/25 MS5   Call SUPER MICRO COMPUT.D... 3/19/2025 2,000.00 0.0010 - 0.79 6.72
UniCredit Call 2000 MS5 19.03.2025   Call SUPER MICRO COMPUT.D... 3/19/2025 2,000.00 0.001 - 0.79 6.72
UniCredit Call 2000 MS5 19.03.2025   Call SUPER MICRO COMPUT.D... 3/19/2025 2,000.00 0.001 - 0.79 6.72
HSBC Call 2000 SMCI   Call Super Micro Computer... 9/20/2024 2,000.00 - - 12.76 4.86
HSBC Call 2000 SMCI   Call Super Micro Computer... 9/20/2024 2,000.00 - - 12.76 4.86
HSBC WAR. CALL 12/24 MS5   Call Super Micro Computer... 12/20/2024 2,000.00 0.0010 0.0410 1.33 4.88
HSBC Call 2000 SMCI 20.12.2024   Call Super Micro Computer... 12/20/2024 2,000.00 0.001 0.041 1.33 4.88
HSBC Call 2000 SMCI 20.12.2024   Call Super Micro Computer... 12/20/2024 2,000.00 0.001 0.041 1.33 4.88
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 1/17/2025 2,000.00 0.0010 0.0410 1.18 4.79
HSBC Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 2,000.00 0.001 0.041 1.18 4.79
HSBC Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 2,000.00 0.001 0.022 1.18 4.79
HSBC WAR. CALL 03/25 MS5   Call Super Micro Computer... 3/21/2025 2,000.00 0.0010 0.0410 0.94 4.89
HSBC Call 2000 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 2,000.00 0.001 0.041 0.94 4.89
HSBC Call 2000 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 2,000.00 0.001 0.041 0.94 4.89
HSBC WAR. CALL 12/25 MS5   Call Super Micro Computer... 12/19/2025 2,000.00 0.0370 0.0770 0.70 3.80
HSBC Call 2000 SMCI 19.12.2025   Call Super Micro Computer... 12/19/2025 2,000.00 0.037 0.077 0.70 3.80
HSBC Call 2000 SMCI 19.12.2025   Call Super Micro Computer... 12/19/2025 2,000.00 0.037 0.077 0.70 3.80
HSBC WAR. CALL 01/26 MS5   Call Super Micro Computer... 1/16/2026 2,000.00 0.0490 0.0890 0.70 3.65
HSBC Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 1/16/2026 2,000.00 0.049 0.089 0.70 3.65
HSBC Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 1/16/2026 2,000.00 0.049 0.089 0.70 3.65
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 1/15/2027 2,000.00 0.2300 0.2800 0.68 2.65
* Too many results found, please restrict the search by using the filter options.