Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20/06/2025 560.00 0.250 0.300 0.29 8.54
Morgan Stanley Call 520 SYK 20.06.2025   Call Stryker Corp 20/06/2025 520.00 0.310 0.360 0.27 8.96
Morgan Stanley Call 520 SYK 19.12.2025   Call Stryker Corp 19/12/2025 520.00 0.760 0.810 0.26 6.73
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 0.141 0.187 0.35 10.43
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19/12/2025 500.00 0.890 0.940 0.26 6.67
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20/12/2024 500.00 0.149 0.195 0.32 10.89
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 20/06/2025 500.00 0.360 0.410 0.25 9.06
Morgan Stanley Call 500 SYK 21.03.2025   Call Stryker Corp 21/03/2025 500.00 0.230 0.280 0.28 10.00
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 0.094 0.140 0.40 12.98
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 0.163 0.209 0.35 10.18
Morgan Stanley Call 480 SYK 20.06.2025   Call Stryker Corp 20/06/2025 480.00 0.450 0.500 0.25 8.96
Morgan Stanley Call 480 SYK 21.03.2025   Call Stryker Corp 21/03/2025 480.00 0.280 0.330 0.26 10.24
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 19/12/2025 480.00 1.06 1.11 0.25 6.54
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 0.097 0.143 0.36 14.05
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 20/06/2025 460.00 0.580 0.630 0.24 8.76
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 0.189 0.235 0.28 11.73
Morgan Stanley Call 460 SYK 19.12.2025   Call Stryker Corp 19/12/2025 460.00 1.30 1.35 0.25 6.31
Morgan Stanley Call 460 SYK 21.03.2025   Call Stryker Corp 21/03/2025 460.00 0.350 0.400 0.25 10.21
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 0.099 0.145 0.34 14.66
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.660 0.710 0.24 8.59
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21/03/2025 450.00 0.410 0.460 0.24 10.18
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.45 1.50 0.25 6.17
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 1.020 1.060 0.24 7.22
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20/12/2024 450.00 0.200 0.250 0.27 11.97
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 1.020 1.060 0.24 7.22
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.40 1.45 0.25 6.24
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.660 0.690 0.24 8.65
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.410 1.460 0.25 6.24
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.670 0.700 0.24 8.65
Morgan Stanley Call 440 SYK 20.06.2025   Call Stryker Corp 20/06/2025 440.00 0.780 0.830 0.28 7.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.