Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20/06/2025 560.00 - - 0.29 8.54
Morgan Stanley Call 520 SYK 20.06.2025   Call Stryker Corp 20/06/2025 520.00 - - 0.27 8.96
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 - - 0.35 10.43
Morgan Stanley Call 520 SYK 19.12.2025   Call Stryker Corp 19/12/2025 520.00 - - 0.26 6.73
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 20/06/2025 500.00 - - 0.25 9.06
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20/12/2024 500.00 - - 0.32 10.89
Morgan Stanley Call 500 SYK 21.03.2025   Call Stryker Corp 21/03/2025 500.00 - - 0.28 10.00
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19/12/2025 500.00 - - 0.26 6.67
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 - - 0.40 12.98
Morgan Stanley Call 480 SYK 20.06.2025   Call Stryker Corp 20/06/2025 480.00 - - 0.25 8.96
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 - - 0.35 10.18
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 19/12/2025 480.00 - - 0.25 6.54
Morgan Stanley Call 480 SYK 21.03.2025   Call Stryker Corp 21/03/2025 480.00 - - 0.26 10.24
Morgan Stanley Call 460 SYK 21.03.2025   Call Stryker Corp 21/03/2025 460.00 - - 0.25 10.21
Morgan Stanley Call 460 SYK 19.12.2025   Call Stryker Corp 19/12/2025 460.00 - - 0.25 6.31
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 20/06/2025 460.00 - - 0.24 8.76
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 - - 0.36 14.05
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 - - 0.28 11.73
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20/12/2024 450.00 - - 0.27 11.97
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 - - 0.24 8.59
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 - - 0.34 14.66
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21/03/2025 450.00 - - 0.24 10.18
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 - - 0.25 6.17
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 - - 0.25 6.24
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 - - 0.24 7.22
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 - - 0.24 8.65
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 0.950 0.990 0.24 7.22
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.610 0.640 0.24 8.65
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.320 1.360 0.25 6.24
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 0.500 0.520 0.24 9.89
* Too many results found, please restrict the search by using the filter options.