Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 300.00 0.0010 - 0.65 8.01
HSBC Call 300 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 300.00 - - 0.65 8.01
HSBC Call 300 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 300.00 0.001 - 0.65 8.01
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 280.00 0.0010 - 0.63 8.26
HSBC Call 280 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 280.00 - - 0.63 8.26
HSBC Call 280 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 280.00 0.001 - 0.63 8.26
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 280.00 0.0370 - 0.55 4.61
HSBC Call 280 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 280.00 - - 0.55 4.61
HSBC Call 280 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 280.00 0.037 - 0.55 4.61
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 260.00 0.0560 - 0.56 4.35
HSBC Call 260 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 260.00 - - 0.56 4.35
HSBC Call 260 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 260.00 0.056 - 0.56 4.35
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 260.00 0.0010 - 0.60 8.56
HSBC Call 260 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 260.00 - - 0.60 8.56
HSBC Call 260 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 260.00 0.001 - 0.60 8.56
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 250.00 0.0010 - 0.59 8.73
HSBC Call 250 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 250.00 - - 0.59 8.73
HSBC Call 250 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 250.00 0.001 - 0.59 8.73
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 250.00 0.0620 - 0.56 4.32
HSBC Call 250 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 250.00 - - 0.56 4.32
HSBC Call 250 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 250.00 0.062 - 0.56 4.32
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 240.00 0.0680 - 0.55 4.30
HSBC Call 240 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 240.00 - - 0.55 4.30
HSBC Call 240 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 240.00 0.068 - 0.55 4.30
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 240.00 0.0010 - 0.57 8.91
HSBC Call 240 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 240.00 - - 0.57 8.91
HSBC Call 240 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 240.00 0.001 - 0.57 8.91
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 220.00 0.0850 - 0.54 4.29
HSBC Call 220 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 220.00 - - 0.54 4.29
HSBC Call 220 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 220.00 0.085 - 0.54 4.29
* Too many results found, please restrict the search by using the filter options.