Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 160.00 - - 0.49 7.89
Morgan Stanley Call 160 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 160.00 - - 0.31 8.49
UniCredit Call 160 SONY 18.06.2025   Call Sony Group Corporati... 2025-06-18 160.00 - - 0.22 16.24
UniCredit Call 150 SONY 18.06.2025   Call Sony Group Corporati... 2025-06-18 150.00 0.027 - 0.30 9.50
Morgan Stanley Call 150 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 150.00 - - 0.41 9.09
UC WAR. CALL 06/25 SONA   Call Sony Group Corporati... 2025-06-18 150.00 0.0270 - 0.30 9.50
Morgan Stanley Call 150 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 150.00 - - 0.30 8.60
UniCredit Call 150 SONY 18.06.2025   Call Sony Group Corporati... 2025-06-18 150.00 - - 0.30 9.50
JP Morgan Call 145 SONY 16.01.2026   Call Sony Group Corporati... 2026-01-16 145.00 - - 0.40 4.15
JP Morgan Call 145 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 145.00 - - 0.57 5.27
Morgan Stanley Call 142.5 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 142.50 - - 0.42 8.84
Morgan Stanley Call 140 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 140.00 - - 0.51 9.77
Morgan Stanley Call 140 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 140.00 - - 0.41 9.01
Morgan Stanley Call 140 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 140.00 - - 0.30 9.80
Morgan Stanley Call 140 SONY 19.12.2025   Call Sony Group Corporati... 2025-12-19 140.00 - - 0.28 6.58
Morgan Stanley Call 140 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 140.00 - - 0.28 8.64
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 140.00 0.0010 - 1.12 18.34
UC WAR. CALL 06/25 SONA   Call Sony Group Corporati... 2025-06-18 140.00 0.0500 0.0740 0.32 7.74
JP Morgan Call 140 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 140.00 - - 0.51 5.96
JP Morgan Call 140 SONY 16.01.2026   Call Sony Group Corporati... 2026-01-16 140.00 - - 0.38 4.26
UniCredit Call 140 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 140.00 - - 1.12 18.34
UniCredit Call 140 SONY 18.06.2025   Call Sony Group Corporati... 2025-06-18 140.00 0.050 0.074 0.32 7.74
UniCredit Call 140 SONY 18.06.2025   Call Sony Group Corporati... 2025-06-18 140.00 - - 0.32 7.74
JP Morgan Call 135 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 135.00 - - 0.50 6.04
JP Morgan Call 135 SONY 16.01.2026   Call Sony Group Corporati... 2026-01-16 135.00 - - 0.39 4.08
Morgan Stanley Call 135 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 135.00 - - 0.34 10.38
Soc. Generale Call 135 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 135.00 - - 0.34 9.50
Soc. Generale Call 135 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 135.00 0.045 0.055 0.34 9.50
Morgan Stanley Call 135 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 135.00 - - 0.28 8.57
Morgan Stanley Call 135 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 135.00 - - 0.48 10.25
* Too many results found, please restrict the search by using the filter options.