Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 200.00 - - 0.58 5.78
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 200.00 - - 3.77 5.20
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 180.00 - - 0.56 5.63
Goldman Sachs Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 180.00 - - 0.49 6.76
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 180.00 - - 2.90 6.95
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 180.00 - - 0.35 4.93
Goldman Sachs Call 180 SWKS 20.06.2025   Call Skyworks Solutions I... 20/06/2025 180.00 - - 0.40 5.68
JP Morgan Call 175 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 175.00 - - 0.51 6.18
JP Morgan Call 170 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 170.00 - - 0.50 6.23
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 170.00 - - 0.39 4.15
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 165.00 - - 0.39 4.10
JP Morgan Call 165 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 165.00 - - 0.49 6.29
JP Morgan Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 160.00 - - 0.48 6.26
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 160.00 - - 2.47 7.84
Goldman Sachs Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 160.00 - - 0.45 6.90
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 160.00 - - 0.38 4.18
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 160.00 - - 0.52 9.08
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 160.00 - - 0.65 9.17
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 155.00 - - 0.38 4.08
JP Morgan Call 155 SWKS 20.06.2025   Call Skyworks Solutions I... 20/06/2025 155.00 - - 0.36 5.75
JP Morgan Call 155 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 155.00 - - 0.47 6.26
JP Morgan Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 - - 0.45 6.38
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 150.00 - - 2.24 8.42
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 - - 0.42 7.11
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 - - 0.43 7.56
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 - - 0.43 6.82
Goldman Sachs Call 150 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 150.00 - - 0.36 6.65
Goldman Sachs Call 150 SWKS 20.06.2025   Call Skyworks Solutions I... 20/06/2025 150.00 - - 0.35 5.75
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 150.00 - - 0.48 9.55
Goldman Sachs Call 150 SWKS 19.09.2025   Call Skyworks Solutions I... 19/09/2025 150.00 - - 0.34 5.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.