Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 200.00 - - 0.58 5.78
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 200.00 - - 5.24 5.27
Goldman Sachs Call 180 SWKS 20.06.2025   Call Skyworks Solutions I... 20/06/2025 180.00 0.160 - 0.40 5.75
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 180.00 0.310 - 0.35 4.93
Goldman Sachs Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 180.00 - - 0.49 6.76
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 180.00 0.071 0.170 0.52 6.14
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 180.00 - - 3.55 6.95
JP Morgan Call 175 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 175.00 0.080 0.180 0.51 6.18
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 170.00 0.490 0.690 0.39 4.20
JP Morgan Call 170 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 170.00 0.091 0.190 0.50 6.23
JP Morgan Call 165 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 165.00 0.110 0.210 0.49 6.19
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 165.00 0.540 0.690 0.38 4.16
Goldman Sachs Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 160.00 - - 0.45 6.86
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 160.00 0.600 0.750 0.38 4.17
JP Morgan Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 160.00 0.120 0.220 0.48 6.28
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 160.00 - - 0.65 9.45
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 160.00 - - 0.51 9.39
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 160.00 - - 3.75 7.02
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 155.00 0.670 0.820 0.37 4.17
JP Morgan Call 155 SWKS 20.06.2025   Call Skyworks Solutions I... 20/06/2025 155.00 0.320 0.420 0.36 5.71
JP Morgan Call 155 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 155.00 0.150 0.240 0.47 6.29
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.170 - 0.43 6.71
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 0.140 0.200 0.43 7.57
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.180 0.240 0.42 7.00
JP Morgan Call 150 SWKS 20.06.2025   Call Skyworks Solutions I... 20/06/2025 150.00 0.370 0.470 0.36 5.57
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 150.00 - - 3.07 8.68
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 0.140 0.200 0.43 7.57
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.180 0.240 0.42 7.00
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 16/01/2026 150.00 0.750 0.900 0.37 4.09
Goldman Sachs Call 150 SWKS 19.09.2025   Call Skyworks Solutions I... 19/09/2025 150.00 0.480 - 0.34 5.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.