Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 200.00 - - 0.58 5.78
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 200.00 - - 3.77 5.20
Goldman Sachs Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 180.00 - - 0.49 6.76
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 180.00 - - 2.90 6.95
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 180.00 - - 0.56 5.63
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 180.00 - - 0.35 4.93
Goldman Sachs Call 180 SWKS 20.06.2025   Call Skyworks Solutions I... 6/20/2025 180.00 - - 0.40 5.68
JP Morgan Call 175 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 175.00 - - 0.51 6.18
JP Morgan Call 170 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 170.00 - - 0.50 6.23
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 170.00 - - 0.39 4.15
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 165.00 - - 0.39 4.10
JP Morgan Call 165 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 165.00 - - 0.49 6.29
JP Morgan Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 160.00 - - 0.48 6.26
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 160.00 - - 2.47 7.84
Goldman Sachs Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 160.00 - - 0.45 6.90
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 160.00 - - 0.65 9.17
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 160.00 - - 0.38 4.18
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 160.00 - - 0.52 9.08
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 155.00 - - 0.38 4.08
JP Morgan Call 155 SWKS 20.06.2025   Call Skyworks Solutions I... 6/20/2025 155.00 - - 0.36 5.75
JP Morgan Call 155 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 155.00 - - 0.47 6.26
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 150.00 - - 2.24 8.42
JP Morgan Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 - - 0.45 6.38
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 150.00 - - 0.43 7.56
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 - - 0.42 7.11
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 - - 0.43 6.82
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 150.00 - - 0.38 3.99
Goldman Sachs Call 150 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 150.00 - - 0.58 9.93
JP Morgan Call 150 SWKS 20.06.2025   Call Skyworks Solutions I... 6/20/2025 150.00 - - 0.37 5.47
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 150.00 - - 0.48 9.55
* Too many results found, please restrict the search by using the filter options.