Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 12.00 0.033 0.105 4.90 3.98
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 10.00 0.033 0.105 4.31 4.33
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 9.00 0.031 0.103 3.95 4.60
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 8.00 0.230 0.300 0.85 3.59
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 8.00 0.115 0.160 0.99 4.45
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 8.00 0.370 0.440 0.80 3.07
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 7.00 0.290 0.360 0.80 3.58
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 7.00 0.440 0.520 0.77 2.99
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 7.00 0.144 0.189 0.90 4.59
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 6.00 0.033 0.105 2.47 6.35
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 6.00 0.390 0.480 0.77 3.37
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 6.00 0.570 0.660 0.75 2.85
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 6.00 0.200 0.250 0.80 4.65
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.50 0.250 0.310 0.76 4.57
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.50 0.470 0.570 0.76 3.25
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.50 0.670 0.770 0.74 2.74
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.50 - - 2.69 5.24
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.00 0.360 0.410 0.74 4.32
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 2024-09-20 5.00 0.890 0.950 0.72 -2.39
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 2025-03-21 5.00 1.28 1.33 0.74 -1.34
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 2024-12-20 5.00 1.09 1.17 0.73 -1.68
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.00 0.580 0.690 0.76 3.05
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.00 0.045 0.117 1.38 9.39
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.00 0.790 0.890 0.73 2.63
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.50 0.740 0.860 0.76 2.84
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.50 0.510 0.570 0.73 3.90
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 4.50 - - 6.49 2.01
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 4.50 0.950 1.050 0.74 2.47
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.00 0.760 0.810 0.77 3.34
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.00 0.950 1.080 0.78 2.57